CalcifyTech Historical Data

CALCIFY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0212
+2.46%
$ 24.43 million $ 17,743
Mar 27, 2026 $ 0.0206
-0.49%
$ 23.85 million $ 20,235
Mar 26, 2026 $ 0.0207
+0.03%
$ 23.96 million $ 18,776
Mar 25, 2026 $ 0.0207
+0.62%
$ 23.95 million $ 18,653
Mar 24, 2026 $ 0.0206
-1.35%
$ 23.81 million $ 16,769
Mar 23, 2026 $ 0.0209
-1.17%
$ 24.13 million $ 17,421
Mar 22, 2026 $ 0.0211
+1.90%
$ 24.42 million $ 19,135
Mar 21, 2026 $ 0.0207
-0.83%
$ 23.96 million $ 17,731
Mar 20, 2026 $ 0.0209
-1.48%
$ 24.16 million $ 17,711
Mar 19, 2026 $ 0.0212
+2.64%
$ 24.53 million $ 17,150
Mar 18, 2026 $ 0.0207
-2.04%
$ 23.9 million $ 17,437
Mar 17, 2026 $ 0.0211
+2.53%
$ 24.39 million $ 18,007
Mar 16, 2026 $ 0.0205
+0.07%
$ 23.79 million $ 17,905
Mar 15, 2026 $ 0.0205
+0.31%
$ 23.65 million $ 16,236
Mar 14, 2026 $ 0.0204
-5.70%
$ 23.57 million $ 23,227
Mar 13, 2026 $ 0.0216
+2.43%
$ 24.9 million $ 17,401
Mar 12, 2026 $ 0.0211
+2.53%
$ 24.41 million $ 16,586
Mar 11, 2026 $ 0.0206
+0.99%
$ 23.81 million $ 17,647
Mar 10, 2026 $ 0.0204
-0.10%
$ 23.61 million $ 16,591
Mar 9, 2026 $ 0.0204
-0.58%
$ 23.55 million $ 16,488
Mar 8, 2026 $ 0.0205
+0.53%
$ 23.73 million $ 18,157
Mar 7, 2026 $ 0.0204
-1.60%
$ 23.61 million $ 17,418
Mar 6, 2026 $ 0.0208
-1.99%
$ 23.99 million $ 17,861
Mar 5, 2026 $ 0.0212
-0.17%
$ 24.48 million $ 21,107
Mar 4, 2026 $ 0.0212
+1.01%
$ 24.52 million $ 18,693
Mar 3, 2026 $ 0.021
-3.79%
$ 24.27 million $ 17,184
Mar 2, 2026 $ 0.0218
-1.33%
$ 25.21 million $ 17,082
Mar 1, 2026 $ 0.0221
+2.41%
$ 25.55 million $ 18,395
Feb 28, 2026 $ 0.0216
-0.56%
$ 24.97 million $ 16,741
Feb 27, 2026 $ 0.0218
+6.00%
$ 25.15 million $ 20,586
Feb 26, 2026 $ 0.0205
+0.19%
$ 23.72 million $ 17,463
Feb 25, 2026 $ 0.0205
-3.57%
$ 23.69 million $ 17,620
Feb 24, 2026 $ 0.0213
+1.85%
$ 24.57 million $ 21,515
Feb 23, 2026 $ 0.0209
-0.13%
$ 24.12 million $ 18,851
Feb 22, 2026 $ 0.0209
+2.26%
$ 24.15 million $ 18,765
Feb 21, 2026 $ 0.0205
-1.13%
$ 23.63 million $ 19,196
Feb 20, 2026 $ 0.0207
+0.72%
$ 23.9 million $ 16,485
Feb 19, 2026 $ 0.0205
-0.02%
$ 23.73 million $ 14,693
Feb 18, 2026 $ 0.0205
-1.09%
$ 23.71 million $ 15,645
Feb 17, 2026 $ 0.0207
+1.51%
$ 23.98 million $ 14,190
Feb 16, 2026 $ 0.0204
-2.22%
$ 23.6 million $ 15,576
Feb 15, 2026 $ 0.0209
+0.30%
$ 24.11 million $ 14,821
Feb 14, 2026 $ 0.0208
-3.05%
$ 24.06 million $ 16,795
Feb 13, 2026 $ 0.0215
-8.59%
$ 24.82 million $ 15,778
Feb 12, 2026 $ 0.0235
-1.74%
$ 27.15 million $ 18,082
Feb 11, 2026 $ 0.0239
-0.93%
$ 27.66 million $ 33,999
Feb 10, 2026 $ 0.0242
+1.94%
$ 27.89 million $ 43,091
Feb 9, 2026 $ 0.0235
-0.41%
$ 27.15 million $ 45,526
Feb 8, 2026 $ 0.0236
-0.83%
$ 27.32 million $ 44,482
Feb 7, 2026 $ 0.0238
+0.66%
$ 27.53 million $ 52,506