CalcifyTech Historical Data

CALCIFY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0237
+0.33%
$ 27.29 million $ 49,862
Feb 5, 2026 $ 0.0236
-0.30%
$ 27.23 million $ 51,929
Feb 4, 2026 $ 0.0237
+0.31%
$ 27.27 million $ 54,435
Feb 3, 2026 $ 0.0235
-1.15%
$ 27.2 million $ 51,074
Feb 2, 2026 $ 0.0238
+0.77%
$ 27.55 million $ 52,836
Feb 1, 2026 $ 0.0237
+0.58%
$ 27.36 million $ 52,971
Jan 31, 2026 $ 0.0236
-0.67%
$ 27.2 million $ 46,442
Jan 30, 2026 $ 0.0237
+0.21%
$ 27.39 million $ 45,955
Jan 29, 2026 $ 0.0237
-0.16%
$ 27.43 million $ 47,853
Jan 28, 2026 $ 0.0237
-1.99%
$ 27.37 million $ 55,888
Jan 27, 2026 $ 0.0242
+0.57%
$ 27.93 million $ 34,191
Jan 26, 2026 $ 0.024
+1.72%
$ 27.77 million $ 55,242
Jan 25, 2026 $ 0.0236
+0.27%
$ 27.3 million $ 53,885
Jan 24, 2026 $ 0.0236
+0.23%
$ 27.23 million $ 40,900
Jan 23, 2026 $ 0.0235
-0.28%
$ 27.16 million $ 35,623
Jan 22, 2026 $ 0.0236
-0.69%
$ 27.18 million $ 40,417
Jan 21, 2026 $ 0.0238
+0.98%
$ 27.43 million $ 39,265
Jan 20, 2026 $ 0.0235
-0.97%
$ 27.32 million $ 41,835
Jan 19, 2026 $ 0.0238
+0.34%
$ 27.43 million $ 45,774
Jan 18, 2026 $ 0.0238
+0.96%
$ 27.36 million $ 51,753
Jan 17, 2026 $ 0.0236
-0.89%
$ 27.27 million $ 49,770
Jan 16, 2026 $ 0.0238
+0.79%
$ 27.49 million $ 47,267
Jan 15, 2026 $ 0.0236
-0.27%
$ 27.26 million $ 50,949
Jan 14, 2026 $ 0.0236
-0.08%
$ 27.3 million $ 47,125
Jan 13, 2026 $ 0.0236
-2.73%
$ 27.32 million $ 46,579
Jan 12, 2026 $ 0.0243
+1.96%
$ 28.09 million $ 44,692
Jan 11, 2026 $ 0.0239
-1.72%
$ 27.56 million $ 50,727
Jan 10, 2026 $ 0.0243
+1.03%
$ 28.04 million $ 50,369
Jan 9, 2026 $ 0.024
+1.05%
$ 27.75 million $ 50,183
Jan 8, 2026 $ 0.0238
+0.95%
$ 27.48 million $ 45,336
Jan 7, 2026 $ 0.0237
+0.25%
$ 27.35 million $ 48,275
Jan 6, 2026 $ 0.0236
-0.57%
$ 27.21 million $ 49,143
Jan 5, 2026 $ 0.0237
-4.23%
$ 27.43 million $ 51,997
Jan 4, 2026 $ 0.0247
-0.90%
$ 28.52 million $ 49,509
Jan 3, 2026 $ 0.0249
+0.62%
$ 28.77 million $ 49,968
Jan 2, 2026 $ 0.0248
-2.53%
$ 28.6 million $ 42,225
Jan 1, 2026 $ 0.0254
-1.45%
$ 29.31 million $ 45,303
Dec 31, 2025 $ 0.0258
-2.19%
$ 29.86 million $ 44,630
Dec 30, 2025 $ 0.0264
-0.11%
$ 30.41 million $ 48,676
Dec 29, 2025 $ 0.0265
+1.55%
$ 30.7 million $ 49,809
Dec 28, 2025 $ 0.0261
+2.50%
$ 30.09 million $ 49,631
Dec 27, 2025 $ 0.0256
-0.21%
$ 29.48 million $ 49,202
Dec 26, 2025 $ 0.0255
-2.51%
$ 29.64 million $ 50,145
Dec 25, 2025 $ 0.0263
+0.63%
$ 30.24 million $ 48,957
Dec 24, 2025 $ 0.026
+1.48%
$ 30.18 million $ 51,606
Dec 23, 2025 $ 0.0257
+0.43%
$ 29.53 million $ 59,327
Dec 22, 2025 $ 0.0257
-1.18%
$ 29.57 million $ 51,701
Dec 21, 2025 $ 0.026
+0.81%
$ 30.01 million $ 53,970
Dec 20, 2025 $ 0.026
+1.54%
$ 29.7 million $ 58,352
Dec 19, 2025 $ 0.0255
-1.08%
$ 29.51 million $ 64,900