CalcifyTech Historical Data

CALCIFY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0205
+0.19%
$ 23.72 million $ 17,463
Feb 25, 2026 $ 0.0205
-3.57%
$ 23.69 million $ 17,620
Feb 24, 2026 $ 0.0213
+1.85%
$ 24.57 million $ 21,515
Feb 23, 2026 $ 0.0209
-0.13%
$ 24.12 million $ 18,851
Feb 22, 2026 $ 0.0209
+2.26%
$ 24.15 million $ 18,765
Feb 21, 2026 $ 0.0205
-1.13%
$ 23.63 million $ 19,196
Feb 20, 2026 $ 0.0207
+0.72%
$ 23.9 million $ 16,485
Feb 19, 2026 $ 0.0205
-0.02%
$ 23.73 million $ 14,693
Feb 18, 2026 $ 0.0205
-1.09%
$ 23.71 million $ 15,645
Feb 17, 2026 $ 0.0207
+1.51%
$ 23.98 million $ 14,190
Feb 16, 2026 $ 0.0204
-2.22%
$ 23.6 million $ 15,576
Feb 15, 2026 $ 0.0209
+0.30%
$ 24.11 million $ 14,821
Feb 14, 2026 $ 0.0208
-3.05%
$ 24.06 million $ 16,795
Feb 13, 2026 $ 0.0215
-8.59%
$ 24.82 million $ 15,778
Feb 12, 2026 $ 0.0235
-1.74%
$ 27.15 million $ 18,082
Feb 11, 2026 $ 0.0239
-0.93%
$ 27.66 million $ 33,999
Feb 10, 2026 $ 0.0242
+1.94%
$ 27.89 million $ 43,091
Feb 9, 2026 $ 0.0235
-0.41%
$ 27.15 million $ 45,526
Feb 8, 2026 $ 0.0236
-0.83%
$ 27.32 million $ 44,482
Feb 7, 2026 $ 0.0238
+0.66%
$ 27.53 million $ 52,506
Feb 6, 2026 $ 0.0237
+0.33%
$ 27.29 million $ 49,862
Feb 5, 2026 $ 0.0236
-0.30%
$ 27.23 million $ 51,929
Feb 4, 2026 $ 0.0237
+0.31%
$ 27.27 million $ 54,435
Feb 3, 2026 $ 0.0235
-1.15%
$ 27.2 million $ 51,074
Feb 2, 2026 $ 0.0238
+0.77%
$ 27.55 million $ 52,836
Feb 1, 2026 $ 0.0237
+0.58%
$ 27.36 million $ 52,971
Jan 31, 2026 $ 0.0236
-0.67%
$ 27.2 million $ 46,442
Jan 30, 2026 $ 0.0237
+0.21%
$ 27.39 million $ 45,955
Jan 29, 2026 $ 0.0237
-0.16%
$ 27.43 million $ 47,853
Jan 28, 2026 $ 0.0237
-1.99%
$ 27.37 million $ 55,888
Jan 27, 2026 $ 0.0242
+0.57%
$ 27.93 million $ 34,191
Jan 26, 2026 $ 0.024
+1.72%
$ 27.77 million $ 55,242
Jan 25, 2026 $ 0.0236
+0.27%
$ 27.3 million $ 53,885
Jan 24, 2026 $ 0.0236
+0.23%
$ 27.23 million $ 40,900
Jan 23, 2026 $ 0.0235
-0.28%
$ 27.16 million $ 35,623
Jan 22, 2026 $ 0.0236
-0.69%
$ 27.18 million $ 40,417
Jan 21, 2026 $ 0.0238
+0.98%
$ 27.43 million $ 39,265
Jan 20, 2026 $ 0.0235
-0.97%
$ 27.32 million $ 41,835
Jan 19, 2026 $ 0.0238
+0.34%
$ 27.43 million $ 45,774
Jan 18, 2026 $ 0.0238
+0.96%
$ 27.36 million $ 51,753
Jan 17, 2026 $ 0.0236
-0.89%
$ 27.27 million $ 49,770
Jan 16, 2026 $ 0.0238
+0.79%
$ 27.49 million $ 47,267
Jan 15, 2026 $ 0.0236
-0.27%
$ 27.26 million $ 50,949
Jan 14, 2026 $ 0.0236
-0.08%
$ 27.3 million $ 47,125
Jan 13, 2026 $ 0.0236
-2.73%
$ 27.32 million $ 46,579
Jan 12, 2026 $ 0.0243
+1.96%
$ 28.09 million $ 44,692
Jan 11, 2026 $ 0.0239
-1.72%
$ 27.56 million $ 50,727
Jan 10, 2026 $ 0.0243
+1.03%
$ 28.04 million $ 50,369
Jan 9, 2026 $ 0.024
+1.05%
$ 27.75 million $ 50,183
Jan 8, 2026 $ 0.0238
+0.95%
$ 27.48 million $ 45,336