CalcifyTech Historical Data

CALCIFY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0242
-0.09%
$ 27.99 million $ 51,133
Jan 5, 1 PM $ 0.0243
-0.36%
$ 28.04 million $ 50,240
Jan 5, 12 PM $ 0.0245
+0.16%
$ 28.29 million $ 51,816
Jan 5, 11 AM $ 0.0245
+0.12%
$ 28.25 million $ 51,329
Jan 5, 10 AM $ 0.0244
-0.93%
$ 28.21 million $ 51,896
Jan 5, 9 AM $ 0.0247
-0.74%
$ 28.48 million $ 51,350
Jan 5, 8 AM $ 0.0247
-0.04%
$ 28.56 million $ 50,982
Jan 5, 7 AM $ 0.0247
+0.20%
$ 28.57 million $ 50,362
Jan 5, 6 AM $ 0.0247
+0.01%
$ 28.52 million $ 49,477
Jan 5, 5 AM $ 0.0247
-0.16%
$ 28.51 million $ 49,559
Jan 5, 4 AM $ 0.0248
-0.12%
$ 28.59 million $ 49,316
Jan 5, 3 AM $ 0.0249
+0.46%
$ 28.71 million $ 48,569
Jan 5, 2 AM $ 0.0248
+0.15%
$ 28.58 million $ 48,471
Jan 5, 1 AM $ 0.0247
+0.20%
$ 28.52 million $ 48,768
Jan 5, 12 AM $ 0.0246
-0.71%
$ 28.44 million $ 49,530
Jan 4, 11 PM $ 0.0247
+0.07%
$ 28.52 million $ 49,509
Jan 4, 10 PM $ 0.0247
-0.03%
$ 28.5 million $ 50,091
Jan 4, 9 PM $ 0.0247
-0.40%
$ 28.51 million $ 49,724
Jan 4, 8 PM $ 0.0248
-0.97%
$ 28.62 million $ 49,018
Jan 4, 7 PM $ 0.025
+0.11%
$ 28.9 million $ 47,943
Jan 4, 6 PM $ 0.025
+0.42%
$ 28.75 million $ 47,205
Jan 4, 5 PM $ 0.0249
+0.35%
$ 28.75 million $ 48,250
Jan 4, 4 PM $ 0.0248
-0.47%
$ 28.65 million $ 48,179
Jan 4, 3 PM $ 0.0249
-0.24%
$ 28.78 million $ 48,367
Jan 4, 2 PM $ 0.025
-0.06%
$ 28.85 million $ 49,685
Jan 4, 1 PM $ 0.025
-0.85%
$ 28.87 million $ 49,714
Jan 4, 12 PM $ 0.025
-0.62%
$ 28.92 million $ 48,393
Jan 4, 11 AM $ 0.0251
-0.20%
$ 29 million $ 48,139
Jan 4, 10 AM $ 0.0252
-0.58%
$ 29.06 million $ 47,080
Jan 4, 9 AM $ 0.0253
+0.11%
$ 29.23 million $ 47,513
Jan 4, 8 AM $ 0.0253
+0.04%
$ 29.21 million $ 48,176
Jan 4, 7 AM $ 0.0253
+0.32%
$ 29.2 million $ 48,156
Jan 4, 6 AM $ 0.0252
-0.12%
$ 29.11 million $ 49,657
Jan 4, 5 AM $ 0.0252
+0.14%
$ -- $ 49,530
Jan 4, 4 AM $ 0.0252
-0.20%
$ -- $ 49,335
Jan 4, 3 AM $ 0.0252
+0.51%
$ -- $ 49,527
Jan 4, 2 AM $ 0.0251
+0.16%
$ -- $ 50,131
Jan 4, 1 AM $ 0.0251
+0.43%
$ -- $ 50,989
Jan 4, 12 AM $ 0.025
+0.20%
$ -- $ 50,073
Jan 3, 11 PM $ 0.0249
+0.07%
$ 28.77 million $ 49,968
Jan 3, 10 PM $ 0.0249
-0.64%
$ 28.92 million $ 49,467
Jan 3, 9 PM $ 0.025
+0.12%
$ 28.89 million $ 49,924
Jan 3, 8 PM $ 0.0251
+0.28%
$ 28.94 million $ 49,040
Jan 3, 7 PM $ 0.025
+0.12%
$ 28.91 million $ 48,945
Jan 3, 6 PM $ 0.0251
+0.40%
$ 29 million $ 48,695
Jan 3, 5 PM $ 0.025
+0.12%
$ 28.84 million $ 48,570
Jan 3, 4 PM $ 0.0249
-0.19%
$ 28.75 million $ 48,895
Jan 3, 3 PM $ 0.0249
+0.51%
$ 28.77 million $ 48,768
Jan 3, 2 PM $ 0.0249
-0.07%
$ 28.7 million $ 47,532
Jan 3, 1 PM $ 0.0249
+0.10%
$ 28.74 million $ 48,032