CalcifyTech Historical Data

CALCIFY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0235
-0.01%
$ 27.16 million $ 38,449
Jan 23, 3 AM $ 0.0235
-0.04%
$ 27.17 million $ 38,672
Jan 23, 2 AM $ 0.0235
-0.25%
$ 27.18 million $ 38,479
Jan 23, 1 AM $ 0.0236
+0.04%
$ 27.25 million $ 39,844
Jan 23, 12 AM $ 0.0236
-0.10%
$ 27.22 million $ 39,898
Jan 22, 11 PM $ 0.0236
-0.28%
$ 27.18 million $ 40,417
Jan 22, 10 PM $ 0.0237
-0.04%
$ 27.32 million $ 40,524
Jan 22, 9 PM $ 0.0237
+0.22%
$ 27.23 million $ 41,643
Jan 22, 8 PM $ 0.0236
+0.28%
$ 27.26 million $ 40,615
Jan 22, 7 PM $ 0.0235
-0.24%
$ 27.19 million $ 39,998
Jan 22, 6 PM $ 0.0236
+0.25%
$ 27.26 million $ 39,741
Jan 22, 5 PM $ 0.0235
-0.29%
$ 27.19 million $ 40,561
Jan 22, 4 PM $ 0.0236
+0.43%
$ 27.27 million $ 40,527
Jan 22, 3 PM $ 0.0235
+0.04%
$ 27.17 million $ 41,218
Jan 22, 2 PM $ 0.0235
-0.77%
$ 27.22 million $ 41,242
Jan 22, 1 PM $ 0.0237
-0.13%
$ 27.37 million $ 41,030
Jan 22, 12 PM $ 0.0237
-0.37%
$ 27.41 million $ 40,878
Jan 22, 11 AM $ 0.0238
+0.76%
$ 27.51 million $ 40,753
Jan 22, 10 AM $ 0.0236
-0.02%
$ 27.3 million $ 41,295
Jan 22, 9 AM $ 0.0236
+0.60%
$ 27.31 million $ 41,893
Jan 22, 8 AM $ 0.0235
-0.16%
$ 27.15 million $ 41,823
Jan 22, 7 AM $ 0.0235
-0.14%
$ 27.19 million $ 41,984
Jan 22, 6 AM $ 0.0236
-0.42%
$ 27.23 million $ 41,563
Jan 22, 5 AM $ 0.0237
+0.09%
$ 27.34 million $ 40,787
Jan 22, 4 AM $ 0.0237
+0.38%
$ 27.41 million $ 40,638
Jan 22, 3 AM $ 0.0236
-0.37%
$ 27.3 million $ 40,167
Jan 22, 2 AM $ 0.0237
+0.04%
$ 27.39 million $ 39,870
Jan 22, 1 AM $ 0.0237
-0.16%
$ 27.35 million $ 39,301
Jan 22, 12 AM $ 0.0237
-0.13%
$ 27.41 million $ 39,253
Jan 21, 11 PM $ 0.0238
+0.51%
$ 27.43 million $ 39,265
Jan 21, 10 PM $ 0.0236
+0.09%
$ 27.29 million $ 39,175
Jan 21, 9 PM $ 0.0236
+0.34%
$ 27.27 million $ 37,765
Jan 21, 8 PM $ 0.0235
-0.17%
$ 27.18 million $ 39,083
Jan 21, 7 PM $ 0.0236
+0.04%
$ 27.22 million $ 39,306
Jan 21, 6 PM $ 0.0236
-0.22%
$ 27.21 million $ 39,708
Jan 21, 5 PM $ 0.0236
-0.12%
$ 27.27 million $ 38,832
Jan 21, 4 PM $ 0.0236
-0.11%
$ 27.3 million $ 39,149
Jan 21, 3 PM $ 0.0237
+0.36%
$ 27.34 million $ 39,257
Jan 21, 2 PM $ 0.0237
-0.21%
$ 27.39 million $ 39,964
Jan 21, 1 PM $ 0.0238
-0.27%
$ 27.42 million $ 39,378
Jan 21, 12 PM $ 0.0238
-0.14%
$ 27.52 million $ 39,314
Jan 21, 11 AM $ 0.0239
-0.71%
$ 27.61 million $ 39,748
Jan 21, 10 AM $ 0.024
-0.24%
$ 27.76 million $ 39,731
Jan 21, 9 AM $ 0.0241
+0.03%
$ 27.67 million $ 39,091
Jan 21, 8 AM $ 0.0241
+1.02%
$ 27.82 million $ 38,177
Jan 21, 7 AM $ 0.0238
+0.16%
$ 27.67 million $ 38,251
Jan 21, 6 AM $ 0.0238
+0.58%
$ 27.49 million $ 38,272
Jan 21, 5 AM $ 0.0237
+0.00%
$ 27.36 million $ 38,663
Jan 21, 4 AM $ 0.0237
+0.56%
$ 27.17 million $ 40,241
Jan 21, 3 AM $ 0.0237
+0.04%
$ 27.25 million $ 40,380