CalcifyTech Historical Data

CALCIFY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0249
+0.10%
$ 28.74 million $ 48,032
Jan 3, 12 PM $ 0.0249
+0.30%
$ 28.71 million $ 48,045
Jan 3, 11 AM $ 0.0248
+0.84%
$ 28.63 million $ 47,514
Jan 3, 10 AM $ 0.0246
-0.32%
$ 28.39 million $ 47,465
Jan 3, 9 AM $ 0.0247
+0.20%
$ 28.48 million $ 46,710
Jan 3, 8 AM $ 0.0247
+0.26%
$ 28.5 million $ 45,745
Jan 3, 7 AM $ 0.0246
+0.25%
$ 28.42 million $ 45,821
Jan 3, 6 AM $ 0.0245
-0.46%
$ 28.33 million $ 45,114
Jan 3, 5 AM $ 0.0246
-0.82%
$ 28.43 million $ 44,170
Jan 3, 4 AM $ 0.0248
-0.08%
$ 28.67 million $ 44,195
Jan 3, 3 AM $ 0.0248
-0.08%
$ 28.78 million $ 44,310
Jan 3, 2 AM $ 0.0249
+0.57%
$ 28.71 million $ 43,734
Jan 3, 1 AM $ 0.0247
+0.33%
$ 28.55 million $ 42,960
Jan 3, 12 AM $ 0.0246
-0.55%
$ 28.46 million $ 42,616
Jan 2, 11 PM $ 0.0248
-0.49%
$ 28.6 million $ 42,225
Jan 2, 10 PM $ 0.0248
-0.43%
$ 28.68 million $ 41,977
Jan 2, 9 PM $ 0.0249
-0.10%
$ 28.82 million $ 42,859
Jan 2, 8 PM $ 0.025
+0.03%
$ 28.88 million $ 43,722
Jan 2, 7 PM $ 0.025
-0.07%
$ 28.84 million $ 43,208
Jan 2, 6 PM $ 0.025
-0.23%
$ 28.86 million $ 43,654
Jan 2, 5 PM $ 0.025
-0.19%
$ 28.93 million $ 43,072
Jan 2, 4 PM $ 0.0251
-0.20%
$ 28.97 million $ 41,909
Jan 2, 3 PM $ 0.0251
-0.35%
$ 29.04 million $ 41,945
Jan 2, 2 PM $ 0.0252
+0.15%
$ 28.96 million $ 42,951
Jan 2, 1 PM $ 0.0252
+0.08%
$ 29.09 million $ 42,923
Jan 2, 12 PM $ 0.0251
-0.25%
$ 29.04 million $ 43,044
Jan 2, 11 AM $ 0.0252
+0.11%
$ 29.11 million $ 43,510
Jan 2, 10 AM $ 0.0252
+0.13%
$ 29.08 million $ 44,632
Jan 2, 9 AM $ 0.0252
-0.34%
$ 29.05 million $ 44,997
Jan 2, 8 AM $ 0.0252
-0.26%
$ 29.2 million $ 45,025
Jan 2, 7 AM $ 0.0253
-0.49%
$ 29.23 million $ 44,767
Jan 2, 6 AM $ 0.0254
+0.07%
$ 29.37 million $ 44,817
Jan 2, 5 AM $ 0.0254
+0.28%
$ 29.35 million $ 45,128
Jan 2, 4 AM $ 0.0253
+0.21%
$ 29.27 million $ 44,563
Jan 2, 3 AM $ 0.0253
+0.03%
$ 29.26 million $ 44,164
Jan 2, 2 AM $ 0.0253
+0.39%
$ 29.25 million $ 43,470
Jan 2, 1 AM $ 0.0252
-0.14%
$ 29.2 million $ 44,043
Jan 2, 12 AM $ 0.0253
-0.54%
$ 29.29 million $ 44,942
Jan 1, 11 PM $ 0.0254
+0.51%
$ 29.31 million $ 45,303
Jan 1, 10 PM $ 0.0253
-0.43%
$ 29.23 million $ 45,204
Jan 1, 9 PM $ 0.0255
+0.78%
$ 29.4 million $ 43,639
Jan 1, 8 PM $ 0.0253
-0.10%
$ 29.18 million $ 42,874
Jan 1, 7 PM $ 0.0253
+0.54%
$ 29.21 million $ 43,313
Jan 1, 6 PM $ 0.0251
+0.16%
$ 29.05 million $ 42,580
Jan 1, 5 PM $ 0.0251
-0.20%
$ 29 million $ 42,714
Jan 1, 4 PM $ 0.0252
-0.29%
$ 29.06 million $ 42,517
Jan 1, 3 PM $ 0.0252
-0.29%
$ 29.14 million $ 42,515
Jan 1, 2 PM $ 0.0253
-0.09%
$ 29.19 million $ 41,259
Jan 1, 1 PM $ 0.0253
+0.08%
$ 29.26 million $ 40,666
Jan 1, 12 PM $ 0.0253
+0.08%
$ 29.23 million $ 40,858