CalcifyTech Historical Data

CALCIFY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0253
+0.08%
$ 29.26 million $ 40,666
Jan 1, 12 PM $ 0.0253
+0.08%
$ 29.23 million $ 40,858
Jan 1, 11 AM $ 0.0253
-0.67%
$ 29.21 million $ 41,626
Jan 1, 10 AM $ 0.0253
-0.32%
$ 29.29 million $ 41,080
Jan 1, 9 AM $ 0.0254
-0.31%
$ 29.37 million $ 40,452
Jan 1, 8 AM $ 0.0255
-0.50%
$ 29.46 million $ 41,162
Jan 1, 7 AM $ 0.0256
+0.17%
$ 29.61 million $ 41,544
Jan 1, 6 AM $ 0.0256
+0.16%
$ 29.58 million $ 40,889
Jan 1, 5 AM $ 0.0256
+0.01%
$ 29.53 million $ 41,660
Jan 1, 4 AM $ 0.0256
-0.72%
$ 29.53 million $ 42,658
Jan 1, 3 AM $ 0.0258
+0.75%
$ 29.75 million $ 42,840
Jan 1, 2 AM $ 0.0256
-0.26%
$ 29.55 million $ 44,599
Jan 1, 1 AM $ 0.0256
-0.21%
$ 29.61 million $ 43,844
Jan 1, 12 AM $ 0.0257
-0.18%
$ 29.69 million $ 44,518
Dec 31, 11 PM $ 0.0257
-0.19%
$ 29.86 million $ 44,649
Dec 31, 10 PM $ 0.0258
-0.53%
$ 29.82 million $ 44,630
Dec 31, 9 PM $ 0.0259
+0.71%
$ 29.96 million $ 44,998
Dec 31, 8 PM $ 0.0258
-0.04%
$ 29.78 million $ 45,019
Dec 31, 7 PM $ 0.0258
+0.04%
$ 29.79 million $ 45,208
Dec 31, 6 PM $ 0.0258
-0.08%
$ 29.78 million $ 46,016
Dec 31, 5 PM $ 0.0259
+0.23%
$ 29.89 million $ 45,790
Dec 31, 4 PM $ 0.0258
-0.55%
$ 29.82 million $ 46,901
Dec 31, 3 PM $ 0.0261
+0.10%
$ 30.11 million $ 47,887
Dec 31, 2 PM $ 0.0261
-0.15%
$ 30.1 million $ 48,440
Dec 31, 1 PM $ 0.0261
-0.18%
$ 30.15 million $ 48,592
Dec 31, 12 PM $ 0.0261
-0.14%
$ 30.18 million $ 48,522
Dec 31, 11 AM $ 0.0262
+0.35%
$ 30.23 million $ 48,814
Dec 31, 10 AM $ 0.0261
-0.68%
$ 30.11 million $ 48,236
Dec 31, 9 AM $ 0.0261
-0.28%
$ 30.2 million $ 48,517
Dec 31, 8 AM $ 0.0262
+0.77%
$ 30.32 million $ 47,962
Dec 31, 7 AM $ 0.026
+0.06%
$ 30.09 million $ 47,885
Dec 31, 6 AM $ 0.0261
-0.70%
$ 30.1 million $ 49,106
Dec 31, 5 AM $ 0.0262
+0.46%
$ 30.31 million $ 48,549
Dec 31, 4 AM $ 0.0262
-0.59%
$ 30.23 million $ 48,185
Dec 31, 3 AM $ 0.0262
-0.32%
$ 30.31 million $ 48,486
Dec 31, 2 AM $ 0.0263
+0.24%
$ 30.4 million $ 47,443
Dec 31, 1 AM $ 0.0263
-0.50%
$ 30.33 million $ 47,839
Dec 31, 12 AM $ 0.0264
+0.06%
$ 30.48 million $ 47,591
Dec 30, 11 PM $ 0.0263
-0.51%
$ 30.41 million $ 47,443
Dec 30, 10 PM $ 0.0264
+0.30%
$ 30.53 million $ 48,676
Dec 30, 9 PM $ 0.0263
+0.11%
$ 30.43 million $ 48,682
Dec 30, 8 PM $ 0.0263
+0.04%
$ 30.36 million $ 49,128
Dec 30, 7 PM $ 0.0263
+0.08%
$ 30.45 million $ 48,452
Dec 30, 6 PM $ 0.0263
+0.92%
$ 30.38 million $ 48,068
Dec 30, 5 PM $ 0.026
-0.52%
$ 30.13 million $ 47,819
Dec 30, 4 PM $ 0.0261
+0.31%
$ 30.18 million $ 47,548
Dec 30, 3 PM $ 0.0261
-0.04%
$ 30.12 million $ 50,043
Dec 30, 2 PM $ 0.0261
-0.05%
$ 30.14 million $ 49,583
Dec 30, 1 PM $ 0.0261
-0.31%
$ 30.15 million $ 49,408
Dec 30, 12 PM $ 0.0261
-0.52%
$ 30.19 million $ 49,235