CalcifyTech Historical Data

CALCIFY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0237
+0.17%
$ 27.39 million $ 51,342
Jan 18, 11 PM $ 0.0238
-0.29%
$ 27.36 million $ 51,753
Jan 18, 10 PM $ 0.0237
+0.79%
$ 27.37 million $ 51,415
Jan 18, 9 PM $ 0.0235
-0.10%
$ 27.15 million $ 51,617
Jan 18, 8 PM $ 0.0236
+0.07%
$ 27.25 million $ 50,960
Jan 18, 7 PM $ 0.0237
+0.52%
$ 27.21 million $ 52,558
Jan 18, 6 PM $ 0.0236
-0.02%
$ 27.2 million $ 52,676
Jan 18, 5 PM $ 0.0237
+0.12%
$ 27.32 million $ 53,079
Jan 18, 4 PM $ 0.0236
-0.69%
$ 27.27 million $ 53,273
Jan 18, 3 PM $ 0.0238
-0.22%
$ 27.65 million $ 53,275
Jan 18, 2 PM $ 0.0239
+0.32%
$ 27.51 million $ 52,842
Jan 18, 1 PM $ 0.0238
+0.24%
$ 27.53 million $ 52,373
Jan 18, 12 PM $ 0.0239
+0.86%
$ 27.6 million $ 52,471
Jan 18, 11 AM $ 0.0238
+0.33%
$ 27.36 million $ 51,915
Jan 18, 10 AM $ 0.0237
+0.16%
$ 27.39 million $ 51,294
Jan 18, 9 AM $ 0.0236
-0.15%
$ 27.31 million $ 51,539
Jan 18, 8 AM $ 0.0237
+0.13%
$ 27.35 million $ 51,251
Jan 18, 7 AM $ 0.0237
-0.37%
$ 27.36 million $ 50,637
Jan 18, 6 AM $ 0.0238
+0.21%
$ 27.43 million $ 50,423
Jan 18, 5 AM $ 0.0237
-0.54%
$ 27.5 million $ 48,685
Jan 18, 4 AM $ 0.0238
+0.48%
$ 27.39 million $ 49,106
Jan 18, 3 AM $ 0.0237
+0.42%
$ 27.39 million $ 49,695
Jan 18, 2 AM $ 0.0236
-0.20%
$ 27.23 million $ 50,257
Jan 18, 1 AM $ 0.0235
-0.11%
$ 27.18 million $ 50,372
Jan 18, 12 AM $ 0.0236
-0.23%
$ 27.21 million $ 50,174
Jan 17, 11 PM $ 0.0236
-0.10%
$ 27.27 million $ 49,770
Jan 17, 10 PM $ 0.0236
+0.48%
$ 27.31 million $ 49,705
Jan 17, 9 PM $ 0.0235
-0.08%
$ 27.17 million $ 49,203
Jan 17, 8 PM $ 0.0236
-0.03%
$ 27.2 million $ 48,961
Jan 17, 7 PM $ 0.0236
-0.04%
$ 27.2 million $ 47,829
Jan 17, 6 PM $ 0.0236
-0.89%
$ 27.21 million $ 47,382
Jan 17, 5 PM $ 0.0238
+0.18%
$ 27.3 million $ 47,674
Jan 17, 4 PM $ 0.0239
+0.51%
$ 27.55 million $ 47,765
Jan 17, 3 PM $ 0.0239
+1.28%
$ 27.56 million $ 46,896
Jan 17, 2 PM $ 0.0236
-0.13%
$ 27.22 million $ 46,548
Jan 17, 1 PM $ 0.0236
-0.16%
$ 27.23 million $ 47,160
Jan 17, 12 PM $ 0.0236
-0.34%
$ 27.27 million $ 46,165
Jan 17, 11 AM $ 0.0237
-0.18%
$ 27.36 million $ 46,363
Jan 17, 10 AM $ 0.0237
-0.15%
$ 27.38 million $ 46,641
Jan 17, 9 AM $ 0.0239
+0.50%
$ 27.56 million $ 46,903
Jan 17, 8 AM $ 0.0237
+0.14%
$ 27.4 million $ 45,938
Jan 17, 7 AM $ 0.0238
-0.54%
$ 27.46 million $ 46,626
Jan 17, 6 AM $ 0.0237
-0.58%
$ 27.39 million $ 47,862
Jan 17, 5 AM $ 0.0238
-0.03%
$ 27.55 million $ 47,119
Jan 17, 4 AM $ 0.0239
-0.05%
$ 27.63 million $ 48,077
Jan 17, 3 AM $ 0.024
+0.67%
$ 27.65 million $ 47,977
Jan 17, 2 AM $ 0.0238
-0.53%
$ 27.53 million $ 47,291
Jan 17, 1 AM $ 0.0238
-0.31%
$ 27.52 million $ 47,219
Jan 17, 12 AM $ 0.024
+0.66%
$ 27.69 million $ 46,720
Jan 16, 11 PM $ 0.0238
+0.04%
$ 27.49 million $ 47,267