CalcifyTech Historical Data

CALCIFY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0238
+0.17%
$ 27.45 million $ 47,391
Jan 16, 9 PM $ 0.0237
+1.16%
$ 27.41 million $ 47,484
Jan 16, 8 PM $ 0.0236
+0.18%
$ 27.27 million $ 47,528
Jan 16, 7 PM $ 0.0236
+0.16%
$ 27.34 million $ 48,345
Jan 16, 6 PM $ 0.0235
-0.38%
$ 27.19 million $ 48,884
Jan 16, 5 PM $ 0.0237
+0.59%
$ 27.29 million $ 49,102
Jan 16, 4 PM $ 0.0236
-0.06%
$ 27.24 million $ 48,941
Jan 16, 3 PM $ 0.0236
+0.21%
$ 27.31 million $ 49,398
Jan 16, 2 PM $ 0.0235
-0.70%
$ 27.2 million $ 49,496
Jan 16, 1 PM $ 0.0237
+0.28%
$ 27.41 million $ 49,052
Jan 16, 12 PM $ 0.0237
-0.06%
$ 27.33 million $ 49,683
Jan 16, 11 AM $ 0.0237
+0.28%
$ 27.35 million $ 49,828
Jan 16, 10 AM $ 0.0236
-0.31%
$ 27.28 million $ 50,447
Jan 16, 9 AM $ 0.0237
+0.42%
$ 27.37 million $ 49,474
Jan 16, 8 AM $ 0.0236
-0.17%
$ 27.23 million $ 49,603
Jan 16, 7 AM $ 0.0236
-0.51%
$ 27.23 million $ 49,719
Jan 16, 6 AM $ 0.0237
+0.10%
$ 27.42 million $ 50,630
Jan 16, 5 AM $ 0.0237
+0.44%
$ 27.39 million $ 50,864
Jan 16, 4 AM $ 0.0236
+0.17%
$ 27.26 million $ 49,419
Jan 16, 3 AM $ 0.0235
-0.04%
$ 27.16 million $ 48,943
Jan 16, 2 AM $ 0.0235
-0.79%
$ 27.17 million $ 50,611
Jan 16, 1 AM $ 0.0237
+0.11%
$ 27.38 million $ 51,216
Jan 16, 12 AM $ 0.0237
+0.35%
$ 27.35 million $ 51,571
Jan 15, 11 PM $ 0.0236
+0.42%
$ 27.26 million $ 50,949
Jan 15, 10 PM $ 0.0235
-0.11%
$ 27.14 million $ 50,711
Jan 15, 9 PM $ 0.0236
-0.25%
$ 27.2 million $ 50,539
Jan 15, 8 PM $ 0.0236
+0.34%
$ 27.27 million $ 51,069
Jan 15, 7 PM $ 0.0235
-0.19%
$ 27.19 million $ 50,262
Jan 15, 6 PM $ 0.0236
+0.43%
$ 27.19 million $ 50,648
Jan 15, 5 PM $ 0.0235
-0.72%
$ 27.13 million $ 50,399
Jan 15, 4 PM $ 0.0237
-0.36%
$ 27.33 million $ 50,529
Jan 15, 3 PM $ 0.0237
+0.10%
$ 27.43 million $ 50,512
Jan 15, 2 PM $ 0.0237
+0.02%
$ 27.41 million $ 50,840
Jan 15, 1 PM $ 0.0237
-0.46%
$ 27.39 million $ 50,287
Jan 15, 12 PM $ 0.0238
-0.09%
$ 27.53 million $ 50,135
Jan 15, 11 AM $ 0.0239
-0.34%
$ 27.55 million $ 50,070
Jan 15, 10 AM $ 0.0239
-0.62%
$ 27.64 million $ 49,267
Jan 15, 9 AM $ 0.0241
+1.03%
$ 27.82 million $ 48,874
Jan 15, 8 AM $ 0.0238
-0.24%
$ 27.68 million $ 48,955
Jan 15, 7 AM $ 0.0239
+1.35%
$ 27.6 million $ 48,764
Jan 15, 6 AM $ 0.0236
+0.16%
$ 27.19 million $ 48,615
Jan 15, 5 AM $ 0.0236
+0.26%
$ 27.19 million $ 48,711
Jan 15, 4 AM $ 0.0235
-0.45%
$ 27.17 million $ 48,852
Jan 15, 3 AM $ 0.0236
-0.51%
$ 27.25 million $ 49,152
Jan 15, 2 AM $ 0.0237
+0.12%
$ 27.42 million $ 48,720
Jan 15, 1 AM $ 0.0237
+0.11%
$ 27.39 million $ 47,891
Jan 15, 12 AM $ 0.0237
+0.08%
$ 27.35 million $ 47,513
Jan 14, 11 PM $ 0.0236
+0.12%
$ 27.3 million $ 47,125
Jan 14, 10 PM $ 0.0236
-0.11%
$ 27.26 million $ 46,868
Jan 14, 9 PM $ 0.0236
+0.37%
$ 27.29 million $ 47,287