CalcifyTech Historical Data

CALCIFY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0261
-0.52%
$ 30.19 million $ 49,235
Dec 30, 11 AM $ 0.0263
-0.66%
$ 30.42 million $ 48,444
Dec 30, 10 AM $ 0.0265
+0.84%
$ 30.55 million $ 48,663
Dec 30, 9 AM $ 0.0262
-0.36%
$ 30.29 million $ 49,407
Dec 30, 8 AM $ 0.0263
-0.32%
$ 30.28 million $ 48,908
Dec 30, 7 AM $ 0.0263
-0.18%
$ 30.35 million $ 48,918
Dec 30, 6 AM $ 0.0265
-0.33%
$ 30.56 million $ 48,463
Dec 30, 5 AM $ 0.0267
+0.73%
$ 30.64 million $ 49,353
Dec 30, 4 AM $ 0.0265
+0.14%
$ 30.58 million $ 49,367
Dec 30, 3 AM $ 0.0264
+0.11%
$ 30.54 million $ 49,304
Dec 30, 2 AM $ 0.0264
-0.75%
$ 30.48 million $ 50,504
Dec 30, 1 AM $ 0.0266
+0.83%
$ 30.75 million $ 51,556
Dec 30, 12 AM $ 0.0264
-0.38%
$ 30.45 million $ 50,916
Dec 29, 11 PM $ 0.0265
+0.00%
$ 30.7 million $ 50,778
Dec 29, 10 PM $ 0.0265
+0.60%
$ 30.56 million $ 49,809
Dec 29, 9 PM $ 0.0263
-0.22%
$ 30.38 million $ 49,816
Dec 29, 8 PM $ 0.0263
+0.26%
$ 30.36 million $ 49,749
Dec 29, 7 PM $ 0.0262
+0.15%
$ 30.28 million $ 49,944
Dec 29, 6 PM $ 0.0262
+0.27%
$ 30.22 million $ 50,022
Dec 29, 5 PM $ 0.0261
+0.36%
$ 30.13 million $ 50,603
Dec 29, 4 PM $ 0.026
+0.33%
$ 30.02 million $ 50,573
Dec 29, 3 PM $ 0.0259
-0.56%
$ 29.86 million $ 47,382
Dec 29, 2 PM $ 0.026
-0.14%
$ 30.01 million $ 48,096
Dec 29, 1 PM $ 0.026
-0.18%
$ 30.02 million $ 48,570
Dec 29, 12 PM $ 0.026
+0.09%
$ 30.07 million $ 49,076
Dec 29, 11 AM $ 0.026
+0.62%
$ 30.05 million $ 49,191
Dec 29, 10 AM $ 0.0258
-0.36%
$ 29.96 million $ 49,503
Dec 29, 9 AM $ 0.0258
+0.04%
$ 29.76 million $ 48,649
Dec 29, 8 AM $ 0.0258
+0.10%
$ 29.78 million $ 49,345
Dec 29, 7 AM $ 0.0258
-1.10%
$ 29.75 million $ 49,591
Dec 29, 6 AM $ 0.026
-0.22%
$ 29.99 million $ 50,375
Dec 29, 5 AM $ 0.0258
-0.30%
$ 29.8 million $ 48,741
Dec 29, 4 AM $ 0.0259
-0.37%
$ 29.93 million $ 50,686
Dec 29, 3 AM $ 0.026
-0.51%
$ 30.03 million $ 51,304
Dec 29, 2 AM $ 0.0261
+0.41%
$ 30.1 million $ 49,718
Dec 29, 1 AM $ 0.026
-0.10%
$ 29.98 million $ 49,147
Dec 29, 12 AM $ 0.026
-0.08%
$ 30.22 million $ 48,958
Dec 28, 11 PM $ 0.0261
-0.15%
$ 30.09 million $ 49,442
Dec 28, 10 PM $ 0.0261
+0.47%
$ 30.14 million $ 49,631
Dec 28, 9 PM $ 0.026
+0.39%
$ 30 million $ 49,690
Dec 28, 8 PM $ 0.0259
-0.09%
$ 29.88 million $ 49,289
Dec 28, 7 PM $ 0.0259
+0.23%
$ 29.89 million $ 50,597
Dec 28, 6 PM $ 0.0258
-0.04%
$ 29.82 million $ 50,903
Dec 28, 5 PM $ 0.0258
+0.01%
$ 29.81 million $ 50,465
Dec 28, 4 PM $ 0.0258
+0.32%
$ 29.83 million $ 50,650
Dec 28, 3 PM $ 0.0257
+0.05%
$ 29.73 million $ 51,026
Dec 28, 2 PM $ 0.0257
+0.42%
$ 29.71 million $ 50,919
Dec 28, 1 PM $ 0.0256
+0.43%
$ 29.59 million $ 51,152
Dec 28, 12 PM $ 0.0255
-0.20%
$ 29.46 million $ 50,681
Dec 28, 11 AM $ 0.0255
-0.16%
$ 29.63 million $ 50,930