CalcifyTech Historical Data

CALCIFY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0255
-0.20%
$ 29.46 million $ 50,681
Dec 28, 11 AM $ 0.0255
-0.16%
$ 29.63 million $ 50,930
Dec 28, 10 AM $ 0.0256
-0.04%
$ 29.56 million $ 50,335
Dec 28, 9 AM $ 0.0256
+0.09%
$ 29.57 million $ 51,184
Dec 28, 8 AM $ 0.0256
+0.12%
$ 29.6 million $ 50,908
Dec 28, 7 AM $ 0.0256
-0.17%
$ 29.55 million $ 50,667
Dec 28, 6 AM $ 0.0256
-0.08%
$ 29.59 million $ 50,896
Dec 28, 5 AM $ 0.0256
+0.33%
$ 29.62 million $ 51,183
Dec 28, 4 AM $ 0.0256
-0.11%
$ 29.52 million $ 49,252
Dec 28, 3 AM $ 0.0256
+0.23%
$ 29.56 million $ 48,395
Dec 28, 2 AM $ 0.0255
-0.20%
$ 29.47 million $ 48,600
Dec 28, 1 AM $ 0.0256
+0.06%
$ 29.54 million $ 49,127
Dec 28, 12 AM $ 0.0256
+0.48%
$ 29.54 million $ 49,232
Dec 27, 11 PM $ 0.0255
-0.60%
$ 29.48 million $ 48,920
Dec 27, 10 PM $ 0.0256
-0.19%
$ 29.58 million $ 49,202
Dec 27, 9 PM $ 0.0257
+0.12%
$ 29.64 million $ 49,163
Dec 27, 8 PM $ 0.0256
+0.11%
$ 29.6 million $ 50,111
Dec 27, 7 PM $ 0.0256
+0.48%
$ 29.58 million $ 49,283
Dec 27, 6 PM $ 0.0255
-0.83%
$ 29.47 million $ 49,177
Dec 27, 5 PM $ 0.0257
-0.08%
$ 29.72 million $ 49,648
Dec 27, 4 PM $ 0.0257
-0.19%
$ 29.74 million $ 48,776
Dec 27, 3 PM $ 0.0259
+0.38%
$ 29.8 million $ 48,477
Dec 27, 2 PM $ 0.0258
-0.17%
$ 29.81 million $ 47,916
Dec 27, 1 PM $ 0.0259
+0.52%
$ 29.86 million $ 48,039
Dec 27, 12 PM $ 0.0257
+0.06%
$ 29.71 million $ 48,388
Dec 27, 11 AM $ 0.0257
-0.06%
$ 29.69 million $ 48,443
Dec 27, 10 AM $ 0.0257
+0.08%
$ 29.71 million $ 48,857
Dec 27, 9 AM $ 0.0257
-0.51%
$ 29.68 million $ 48,926
Dec 27, 8 AM $ 0.0258
+0.34%
$ 29.83 million $ 49,351
Dec 27, 7 AM $ 0.0257
-0.02%
$ 29.73 million $ 49,664
Dec 27, 6 AM $ 0.0257
-0.49%
$ 29.77 million $ 48,360
Dec 27, 5 AM $ 0.0259
+0.23%
$ 29.88 million $ 48,283
Dec 27, 4 AM $ 0.0258
-0.02%
$ 29.81 million $ 48,347
Dec 27, 3 AM $ 0.0258
+0.84%
$ 29.81 million $ 49,228
Dec 27, 2 AM $ 0.0256
-0.11%
$ 29.57 million $ 49,611
Dec 27, 1 AM $ 0.0256
-0.25%
$ 29.6 million $ 49,472
Dec 27, 12 AM $ 0.0257
+0.11%
$ 29.67 million $ 49,510
Dec 26, 11 PM $ 0.0257
+0.55%
$ 29.64 million $ 50,583
Dec 26, 10 PM $ 0.0255
-0.03%
$ 29.48 million $ 50,145
Dec 26, 9 PM $ 0.0255
+0.00%
$ 29.49 million $ 50,377
Dec 26, 8 PM $ 0.0255
+0.20%
$ 29.49 million $ 49,946
Dec 26, 7 PM $ 0.0255
-0.52%
$ 29.51 million $ 49,998
Dec 26, 6 PM $ 0.0256
-0.17%
$ 29.59 million $ 50,199
Dec 26, 5 PM $ 0.0256
-0.51%
$ 29.52 million $ 49,638
Dec 26, 4 PM $ 0.0256
+0.19%
$ 29.61 million $ 51,138
Dec 26, 3 PM $ 0.0256
+0.09%
$ 29.55 million $ 50,909
Dec 26, 2 PM $ 0.0256
-0.47%
$ 29.52 million $ 51,038
Dec 26, 1 PM $ 0.0257
-0.19%
$ 29.66 million $ 51,084
Dec 26, 12 PM $ 0.0257
+0.69%
$ 29.67 million $ 51,265
Dec 26, 11 AM $ 0.0256
-0.26%
$ 29.51 million $ 50,748