CalcifyTech Historical Data

CALCIFY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0235
+0.00%
$ 27.19 million $ 46,880
Jan 14, 7 PM $ 0.0235
-0.58%
$ 27.19 million $ 46,737
Jan 14, 6 PM $ 0.0237
-0.10%
$ 27.35 million $ 46,014
Jan 14, 5 PM $ 0.0237
+0.34%
$ 27.37 million $ 44,970
Jan 14, 4 PM $ 0.0236
+0.34%
$ 27.28 million $ 45,065
Jan 14, 3 PM $ 0.0236
-0.34%
$ 27.21 million $ 44,918
Jan 14, 2 PM $ 0.0235
-1.16%
$ 27.15 million $ 44,548
Jan 14, 1 PM $ 0.0236
+0.30%
$ 27.22 million $ 44,695
Jan 14, 12 PM $ 0.0235
-0.84%
$ 27.14 million $ 45,182
Jan 14, 11 AM $ 0.0237
+0.64%
$ 27.38 million $ 46,100
Jan 14, 10 AM $ 0.0236
-0.03%
$ 27.2 million $ 45,608
Jan 14, 9 AM $ 0.0236
-0.31%
$ 27.21 million $ 45,852
Jan 14, 8 AM $ 0.0236
+0.08%
$ 27.29 million $ 45,494
Jan 14, 7 AM $ 0.0236
-0.05%
$ 27.27 million $ 46,047
Jan 14, 6 AM $ 0.0236
-0.26%
$ 27.28 million $ 45,624
Jan 14, 5 AM $ 0.0237
-0.87%
$ 27.31 million $ 45,334
Jan 14, 4 AM $ 0.0239
+0.25%
$ 27.61 million $ 47,577
Jan 14, 3 AM $ 0.0238
+1.06%
$ 27.55 million $ 47,221
Jan 14, 2 AM $ 0.0236
+0.23%
$ 27.23 million $ 46,362
Jan 14, 1 AM $ 0.0235
-0.67%
$ 27.2 million $ 46,728
Jan 14, 12 AM $ 0.0237
+0.14%
$ 27.35 million $ 46,833
Jan 13, 11 PM $ 0.0236
+0.08%
$ 27.32 million $ 46,579
Jan 13, 10 PM $ 0.0236
-0.17%
$ 27.3 million $ 46,387
Jan 13, 9 PM $ 0.0237
-0.38%
$ 27.34 million $ 45,893
Jan 13, 8 PM $ 0.0238
+0.14%
$ 27.34 million $ 45,937
Jan 13, 7 PM $ 0.0237
-0.10%
$ 27.4 million $ 46,512
Jan 13, 6 PM $ 0.0238
+0.00%
$ 27.43 million $ 47,492
Jan 13, 5 PM $ 0.0238
-0.24%
$ 27.44 million $ 47,674
Jan 13, 4 PM $ 0.0237
+0.21%
$ 27.36 million $ 48,018
Jan 13, 3 PM $ 0.0236
+0.35%
$ 27.27 million $ 48,792
Jan 13, 2 PM $ 0.0235
-0.27%
$ 27.22 million $ 48,890
Jan 13, 1 PM $ 0.0236
-0.98%
$ 27.24 million $ 49,059
Jan 13, 12 PM $ 0.0238
-0.08%
$ 27.51 million $ 48,737
Jan 13, 11 AM $ 0.0238
-0.01%
$ 27.51 million $ 47,894
Jan 13, 10 AM $ 0.0238
-0.72%
$ 27.55 million $ 48,067
Jan 13, 9 AM $ 0.024
+0.13%
$ 27.73 million $ 48,759
Jan 13, 8 AM $ 0.024
+0.38%
$ 27.8 million $ 48,490
Jan 13, 7 AM $ 0.0239
-0.22%
$ 27.6 million $ 47,638
Jan 13, 6 AM $ 0.0239
-0.04%
$ 27.59 million $ 46,081
Jan 13, 5 AM $ 0.0239
-0.71%
$ 27.65 million $ 46,960
Jan 13, 4 AM $ 0.0241
-0.19%
$ 27.84 million $ 44,652
Jan 13, 3 AM $ 0.0242
+0.10%
$ 27.9 million $ 45,083
Jan 13, 2 AM $ 0.0241
-0.37%
$ 28.04 million $ 45,246
Jan 13, 1 AM $ 0.0242
-0.34%
$ 27.97 million $ 44,590
Jan 13, 12 AM $ 0.0243
-0.01%
$ 28.08 million $ 44,414
Jan 12, 11 PM $ 0.0243
+0.37%
$ 28.09 million $ 44,692
Jan 12, 10 PM $ 0.0242
+0.20%
$ 27.98 million $ 45,500
Jan 12, 9 PM $ 0.0241
+0.25%
$ 27.82 million $ 46,237
Jan 12, 8 PM $ 0.024
-0.78%
$ 27.77 million $ 45,525
Jan 12, 7 PM $ 0.0242
+0.41%
$ 27.96 million $ 45,321