CalcifyTech Historical Data

CALCIFY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0256
-0.26%
$ 29.51 million $ 50,748
Dec 26, 10 AM $ 0.0256
+0.05%
$ 29.59 million $ 51,079
Dec 26, 9 AM $ 0.0256
-0.83%
$ 29.57 million $ 50,546
Dec 26, 8 AM $ 0.0258
+0.31%
$ 29.9 million $ 50,492
Dec 26, 7 AM $ 0.0257
-0.19%
$ 29.72 million $ 50,216
Dec 26, 6 AM $ 0.0259
+0.10%
$ 29.89 million $ 50,575
Dec 26, 5 AM $ 0.0259
+0.13%
$ 29.86 million $ 50,342
Dec 26, 4 AM $ 0.0258
-0.01%
$ 29.82 million $ 50,298
Dec 26, 3 AM $ 0.0258
-0.68%
$ 29.83 million $ 50,478
Dec 26, 2 AM $ 0.026
-0.13%
$ 30.04 million $ 49,742
Dec 26, 1 AM $ 0.026
-0.61%
$ 30.08 million $ 48,665
Dec 26, 12 AM $ 0.0261
-0.30%
$ 30.15 million $ 48,438
Dec 25, 11 PM $ 0.0262
-0.32%
$ 30.24 million $ 48,015
Dec 25, 10 PM $ 0.0263
+0.05%
$ 30.37 million $ 48,957
Dec 25, 9 PM $ 0.0263
+0.25%
$ 30.35 million $ 49,160
Dec 25, 8 PM $ 0.0264
+0.06%
$ 30.5 million $ 48,651
Dec 25, 7 PM $ 0.0264
+0.19%
$ 30.49 million $ 48,260
Dec 25, 6 PM $ 0.0263
-0.08%
$ 30.43 million $ 48,202
Dec 25, 5 PM $ 0.0264
+0.04%
$ 30.46 million $ 48,870
Dec 25, 4 PM $ 0.0264
-0.10%
$ 30.45 million $ 47,615
Dec 25, 3 PM $ 0.0264
-0.06%
$ 30.47 million $ 48,111
Dec 25, 2 PM $ 0.0264
-0.84%
$ 30.49 million $ 48,957
Dec 25, 1 PM $ 0.0266
-0.24%
$ 30.6 million $ 48,485
Dec 25, 12 PM $ 0.0266
+0.53%
$ 30.68 million $ 48,474
Dec 25, 11 AM $ 0.0264
-0.22%
$ 30.52 million $ 49,009
Dec 25, 10 AM $ 0.0264
+0.11%
$ 30.58 million $ 48,568
Dec 25, 9 AM $ 0.0264
+0.22%
$ 30.47 million $ 48,735
Dec 25, 8 AM $ 0.0263
-0.56%
$ 30.4 million $ 48,740
Dec 25, 7 AM $ 0.0265
+0.38%
$ 30.57 million $ 48,269
Dec 25, 6 AM $ 0.0264
+0.20%
$ 30.44 million $ 47,941
Dec 25, 5 AM $ 0.0263
+0.29%
$ 30.4 million $ 48,125
Dec 25, 4 AM $ 0.0262
+0.34%
$ 30.31 million $ 49,089
Dec 25, 3 AM $ 0.0261
+0.28%
$ 30.2 million $ 49,983
Dec 25, 2 AM $ 0.0261
-0.20%
$ 30.12 million $ 51,118
Dec 25, 1 AM $ 0.0261
-0.29%
$ 30.18 million $ 51,202
Dec 25, 12 AM $ 0.0262
+0.29%
$ 30.27 million $ 51,447
Dec 24, 11 PM $ 0.0261
+0.65%
$ 30.18 million $ 51,851
Dec 24, 10 PM $ 0.026
+0.10%
$ 29.98 million $ 51,606
Dec 24, 9 PM $ 0.0259
+0.05%
$ 29.95 million $ 52,168
Dec 24, 8 PM $ 0.0259
-0.04%
$ 30.05 million $ 53,175
Dec 24, 7 PM $ 0.0259
-0.04%
$ 29.95 million $ 54,455
Dec 24, 6 PM $ 0.0259
-0.12%
$ 29.98 million $ 54,434
Dec 24, 5 PM $ 0.026
-0.27%
$ 30 million $ 54,088
Dec 24, 4 PM $ 0.026
+0.17%
$ 30.08 million $ 54,498
Dec 24, 3 PM $ 0.026
+0.31%
$ 30.04 million $ 54,444
Dec 24, 2 PM $ 0.0259
-0.27%
$ 29.95 million $ 55,094
Dec 24, 1 PM $ 0.026
-0.13%
$ 29.98 million $ 55,762
Dec 24, 12 PM $ 0.026
+0.23%
$ 30.01 million $ 55,530
Dec 24, 11 AM $ 0.0259
-0.57%
$ 29.94 million $ 55,498
Dec 24, 10 AM $ 0.0261
-0.12%
$ 30.11 million $ 56,393