CalcifyTech Historical Data

CALCIFY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0241
+0.57%
$ 27.84 million $ 44,556
Jan 12, 5 PM $ 0.0239
-0.10%
$ 27.64 million $ 44,535
Jan 12, 4 PM $ 0.024
+0.39%
$ 27.67 million $ 44,304
Jan 12, 3 PM $ 0.0239
-0.21%
$ 27.63 million $ 43,556
Jan 12, 2 PM $ 0.024
-0.32%
$ 27.69 million $ 43,292
Jan 12, 1 PM $ 0.024
+0.63%
$ 27.7 million $ 44,133
Jan 12, 12 PM $ 0.0238
-0.80%
$ 27.51 million $ 44,299
Jan 12, 11 AM $ 0.0239
-0.58%
$ 27.59 million $ 44,965
Jan 12, 10 AM $ 0.024
-0.17%
$ 27.75 million $ 45,245
Jan 12, 9 AM $ 0.0241
+0.39%
$ 27.82 million $ 45,705
Jan 12, 8 AM $ 0.0239
+1.36%
$ 27.72 million $ 46,726
Jan 12, 7 AM $ 0.0239
+0.06%
$ 27.57 million $ 46,453
Jan 12, 6 AM $ 0.0239
+0.04%
$ 27.59 million $ 47,793
Jan 12, 5 AM $ 0.0239
+0.28%
$ 27.56 million $ 48,312
Jan 12, 4 AM $ 0.0238
+0.21%
$ 27.5 million $ 48,620
Jan 12, 3 AM $ 0.0238
-0.39%
$ 27.51 million $ 48,365
Jan 12, 2 AM $ 0.0239
-0.14%
$ 27.44 million $ 48,822
Jan 12, 1 AM $ 0.0239
-0.04%
$ 27.66 million $ 49,447
Jan 12, 12 AM $ 0.0239
+0.21%
$ 27.6 million $ 49,989
Jan 11, 11 PM $ 0.0239
-0.13%
$ 27.56 million $ 50,727
Jan 11, 10 PM $ 0.024
+0.02%
$ 27.67 million $ 50,231
Jan 11, 9 PM $ 0.0239
-0.43%
$ 27.65 million $ 50,579
Jan 11, 8 PM $ 0.024
-0.36%
$ 27.77 million $ 51,163
Jan 11, 7 PM $ 0.0241
-0.08%
$ 27.87 million $ 51,310
Jan 11, 6 PM $ 0.0241
-1.42%
$ 27.89 million $ 51,969
Jan 11, 5 PM $ 0.0245
+0.66%
$ 28.19 million $ 52,352
Jan 11, 4 PM $ 0.0243
-0.09%
$ 28.25 million $ 52,165
Jan 11, 3 PM $ 0.0244
+0.00%
$ 28.16 million $ 52,550
Jan 11, 2 PM $ 0.0245
+0.54%
$ 28.27 million $ 52,332
Jan 11, 1 PM $ 0.0243
-0.40%
$ 28.12 million $ 51,565
Jan 11, 12 PM $ 0.0244
-0.01%
$ 28.23 million $ 52,042
Jan 11, 11 AM $ 0.0244
+0.27%
$ 28.16 million $ 51,438
Jan 11, 10 AM $ 0.0243
-0.03%
$ 28.08 million $ 52,088
Jan 11, 9 AM $ 0.0243
+0.19%
$ 28.09 million $ 51,382
Jan 11, 8 AM $ 0.0243
+0.43%
$ 28.04 million $ 50,614
Jan 11, 7 AM $ 0.0242
-0.10%
$ 27.92 million $ 50,682
Jan 11, 6 AM $ 0.0242
-0.57%
$ 27.9 million $ 50,146
Jan 11, 5 AM $ 0.0243
+0.50%
$ 28.02 million $ 49,465
Jan 11, 4 AM $ 0.0241
+0.31%
$ 27.88 million $ 49,718
Jan 11, 3 AM $ 0.0241
-0.76%
$ 27.79 million $ 50,438
Jan 11, 2 AM $ 0.0242
-0.26%
$ 27.98 million $ 49,790
Jan 11, 1 AM $ 0.0243
-0.14%
$ 28.03 million $ 49,632
Jan 11, 12 AM $ 0.0243
+0.11%
$ 28.07 million $ 49,661
Jan 10, 11 PM $ 0.0243
-0.30%
$ 28.04 million $ 50,369
Jan 10, 10 PM $ 0.0244
+0.41%
$ 28.12 million $ 50,569
Jan 10, 9 PM $ 0.0243
+0.60%
$ 28.01 million $ 50,170
Jan 10, 8 PM $ 0.0241
-0.18%
$ 27.84 million $ 50,877
Jan 10, 7 PM $ 0.0242
-0.33%
$ 28.02 million $ 50,487
Jan 10, 6 PM $ 0.0242
+0.50%
$ 27.99 million $ 49,928
Jan 10, 5 PM $ 0.0241
-0.08%
$ 27.83 million $ 50,017