CalcifyTech Historical Data

CALCIFY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0241
-0.35%
$ 27.83 million $ 50,018
Jan 10, 3 PM $ 0.0242
-0.08%
$ 27.93 million $ 49,541
Jan 10, 2 PM $ 0.0242
+0.79%
$ 27.82 million $ 51,042
Jan 10, 1 PM $ 0.024
-0.33%
$ 27.73 million $ 51,030
Jan 10, 12 PM $ 0.0241
+0.12%
$ 27.82 million $ 49,991
Jan 10, 11 AM $ 0.0241
-0.21%
$ 27.79 million $ 49,791
Jan 10, 10 AM $ 0.0241
-0.69%
$ 28.01 million $ 49,211
Jan 10, 9 AM $ 0.0242
+0.03%
$ 27.92 million $ 49,525
Jan 10, 8 AM $ 0.0242
+0.08%
$ 27.92 million $ 50,739
Jan 10, 7 AM $ 0.0242
+0.08%
$ 27.89 million $ 51,479
Jan 10, 6 AM $ 0.0241
+0.49%
$ 27.86 million $ 51,148
Jan 10, 5 AM $ 0.024
-0.04%
$ 27.74 million $ 51,002
Jan 10, 4 AM $ 0.0241
-0.10%
$ 27.82 million $ 50,715
Jan 10, 3 AM $ 0.0241
+0.09%
$ 27.84 million $ 49,981
Jan 10, 2 AM $ 0.0241
+0.49%
$ 27.81 million $ 49,686
Jan 10, 1 AM $ 0.024
-0.01%
$ 27.7 million $ 50,897
Jan 10, 12 AM $ 0.024
-0.12%
$ 27.73 million $ 51,107
Jan 9, 11 PM $ 0.024
-0.29%
$ 27.75 million $ 50,183
Jan 9, 10 PM $ 0.0241
+0.06%
$ 27.83 million $ 49,488
Jan 9, 9 PM $ 0.0241
+0.99%
$ 27.82 million $ 48,659
Jan 9, 8 PM $ 0.0238
-0.11%
$ 27.54 million $ 48,404
Jan 9, 7 PM $ 0.0239
+0.50%
$ 27.57 million $ 48,148
Jan 9, 6 PM $ 0.0238
-0.58%
$ 27.43 million $ 48,443
Jan 9, 5 PM $ 0.0239
+0.22%
$ 27.59 million $ 48,352
Jan 9, 4 PM $ 0.0239
+0.08%
$ 27.65 million $ 48,636
Jan 9, 3 PM $ 0.0238
-0.22%
$ 27.54 million $ 49,704
Jan 9, 2 PM $ 0.0239
+0.61%
$ 27.6 million $ 49,112
Jan 9, 1 PM $ 0.0238
-1.20%
$ 27.59 million $ 49,164
Jan 9, 12 PM $ 0.0239
+0.37%
$ 27.65 million $ 49,950
Jan 9, 11 AM $ 0.0239
-0.18%
$ 27.55 million $ 49,834
Jan 9, 10 AM $ 0.0239
+0.77%
$ 27.45 million $ 50,270
Jan 9, 9 AM $ 0.0237
+0.20%
$ 27.39 million $ 49,540
Jan 9, 8 AM $ 0.0238
+0.67%
$ 27.47 million $ 48,644
Jan 9, 7 AM $ 0.0236
+0.04%
$ 27.29 million $ 48,323
Jan 9, 6 AM $ 0.0236
-0.39%
$ 27.28 million $ 48,253
Jan 9, 5 AM $ 0.0237
-0.15%
$ 27.41 million $ 47,464
Jan 9, 4 AM $ 0.0238
-0.49%
$ 27.45 million $ 47,090
Jan 9, 3 AM $ 0.0239
-0.44%
$ 27.58 million $ 47,356
Jan 9, 2 AM $ 0.024
+0.78%
$ 27.7 million $ 47,660
Jan 9, 1 AM $ 0.0237
-0.36%
$ 27.4 million $ 46,249
Jan 9, 12 AM $ 0.0238
+0.09%
$ 27.49 million $ 45,501
Jan 8, 11 PM $ 0.0238
-0.10%
$ 27.48 million $ 45,336
Jan 8, 10 PM $ 0.0238
+0.27%
$ 27.49 million $ 45,799
Jan 8, 9 PM $ 0.0237
+0.04%
$ 27.4 million $ 46,789
Jan 8, 8 PM $ 0.0239
+0.99%
$ 27.56 million $ 46,644
Jan 8, 7 PM $ 0.0237
+0.06%
$ 27.43 million $ 46,653
Jan 8, 6 PM $ 0.0237
-0.18%
$ 27.41 million $ 45,550
Jan 8, 5 PM $ 0.0237
+0.26%
$ 27.36 million $ 45,824
Jan 8, 4 PM $ 0.0236
-0.22%
$ 27.26 million $ 45,546
Jan 8, 3 PM $ 0.0237
-0.13%
$ 27.35 million $ 44,912