CalcifyTech Historical Data

CALCIFY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0261
-0.12%
$ 30.11 million $ 56,393
Dec 24, 9 AM $ 0.0261
+0.42%
$ 30.12 million $ 57,698
Dec 24, 8 AM $ 0.026
+0.35%
$ 30 million $ 58,233
Dec 24, 7 AM $ 0.0259
+0.81%
$ 29.89 million $ 58,360
Dec 24, 6 AM $ 0.0257
+0.35%
$ 29.66 million $ 59,370
Dec 24, 5 AM $ 0.0256
-0.04%
$ 29.56 million $ 59,164
Dec 24, 4 AM $ 0.0257
-0.36%
$ 29.63 million $ 58,795
Dec 24, 3 AM $ 0.0258
+0.31%
$ 29.82 million $ 58,479
Dec 24, 2 AM $ 0.0257
+0.86%
$ 29.72 million $ 58,137
Dec 24, 1 AM $ 0.0255
-0.08%
$ 29.46 million $ 58,339
Dec 24, 12 AM $ 0.0255
-0.20%
$ 29.49 million $ 59,085
Dec 23, 11 PM $ 0.0256
-0.39%
$ 29.53 million $ 59,609
Dec 23, 10 PM $ 0.0257
+0.43%
$ 29.7 million $ 59,327
Dec 23, 9 PM $ 0.0256
-0.04%
$ 29.57 million $ 59,203
Dec 23, 8 PM $ 0.0256
+0.12%
$ 29.58 million $ 58,712
Dec 23, 7 PM $ 0.0256
+0.08%
$ 29.56 million $ 58,722
Dec 23, 6 PM $ 0.0256
-0.19%
$ 29.52 million $ 59,419
Dec 23, 5 PM $ 0.0256
-0.31%
$ 29.54 million $ 60,482
Dec 23, 4 PM $ 0.0257
-0.31%
$ 29.64 million $ 60,686
Dec 23, 3 PM $ 0.0257
+0.55%
$ 29.73 million $ 60,917
Dec 23, 2 PM $ 0.0256
+0.31%
$ 29.57 million $ 60,591
Dec 23, 1 PM $ 0.0255
-0.39%
$ 29.48 million $ 60,443
Dec 23, 12 PM $ 0.0256
-0.08%
$ 29.59 million $ 60,845
Dec 23, 11 AM $ 0.0256
+0.27%
$ 29.61 million $ 60,615
Dec 23, 10 AM $ 0.0256
-0.04%
$ 29.53 million $ 60,172
Dec 23, 9 AM $ 0.0256
-0.31%
$ 29.54 million $ 59,272
Dec 23, 8 AM $ 0.0257
+0.55%
$ 29.64 million $ 59,191
Dec 23, 7 AM $ 0.0255
-0.17%
$ 29.48 million $ 60,080
Dec 23, 6 AM $ 0.0256
+0.00%
$ 29.53 million $ 59,165
Dec 23, 5 AM $ 0.0256
+0.21%
$ 29.56 million $ 58,930
Dec 23, 4 AM $ 0.0255
-0.08%
$ 29.46 million $ 57,739
Dec 23, 3 AM $ 0.0255
-0.21%
$ 29.47 million $ 55,605
Dec 23, 2 AM $ 0.0256
+0.05%
$ 29.55 million $ 54,761
Dec 23, 1 AM $ 0.0256
-0.20%
$ 29.53 million $ 55,210
Dec 23, 12 AM $ 0.0256
+0.08%
$ 29.59 million $ 53,657
Dec 22, 11 PM $ 0.0256
-0.35%
$ 29.57 million $ 52,919
Dec 22, 10 PM $ 0.0257
-0.33%
$ 29.67 million $ 51,701
Dec 22, 9 PM $ 0.0258
+0.12%
$ 29.76 million $ 49,924
Dec 22, 8 PM $ 0.0257
-0.23%
$ 29.73 million $ 50,883
Dec 22, 7 PM $ 0.0258
+0.00%
$ 29.8 million $ 50,505
Dec 22, 6 PM $ 0.0258
+0.23%
$ 29.8 million $ 49,598
Dec 22, 5 PM $ 0.0257
-0.04%
$ 29.73 million $ 48,464
Dec 22, 4 PM $ 0.0257
+0.51%
$ 29.7 million $ 48,752
Dec 22, 3 PM $ 0.0256
+0.23%
$ 29.59 million $ 48,752
Dec 22, 2 PM $ 0.0256
-0.39%
$ 29.52 million $ 48,949
Dec 22, 1 PM $ 0.0257
+0.16%
$ 29.64 million $ 49,036
Dec 22, 12 PM $ 0.0256
+0.16%
$ 29.59 million $ 49,099
Dec 22, 11 AM $ 0.0256
+0.16%
$ 29.54 million $ 51,748
Dec 22, 10 AM $ 0.0255
-0.24%
$ 29.5 million $ 52,483
Dec 22, 9 AM $ 0.0256
-0.31%
$ 29.57 million $ 52,713