CalcifyTech Historical Data

CALCIFY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0237
-0.03%
$ 27.37 million $ 44,054
Jan 8, 1 PM $ 0.0236
-0.07%
$ 27.24 million $ 43,833
Jan 8, 12 PM $ 0.0236
-0.57%
$ 27.28 million $ 43,741
Jan 8, 11 AM $ 0.0238
-0.52%
$ 27.45 million $ 43,781
Jan 8, 10 AM $ 0.024
+0.99%
$ 27.73 million $ 43,799
Jan 8, 9 AM $ 0.0238
-0.22%
$ 27.46 million $ 44,509
Jan 8, 8 AM $ 0.0238
-0.57%
$ 27.52 million $ 44,757
Jan 8, 7 AM $ 0.024
-0.19%
$ 27.68 million $ 45,053
Jan 8, 6 AM $ 0.024
+0.28%
$ 27.73 million $ 46,365
Jan 8, 5 AM $ 0.0239
-0.04%
$ 27.65 million $ 46,057
Jan 8, 4 AM $ 0.0239
+0.38%
$ 27.66 million $ 46,658
Jan 8, 3 AM $ 0.0239
-0.07%
$ 27.56 million $ 45,999
Jan 8, 2 AM $ 0.0239
+0.68%
$ 27.58 million $ 46,873
Jan 8, 1 AM $ 0.0237
+0.50%
$ 27.5 million $ 46,784
Jan 8, 12 AM $ 0.0237
+0.35%
$ 27.32 million $ 47,835
Jan 7, 11 PM $ 0.0237
-0.03%
$ 27.35 million $ 48,275
Jan 7, 10 PM $ 0.0235
-0.45%
$ 27.19 million $ 48,288
Jan 7, 9 PM $ 0.0237
+0.57%
$ 27.41 million $ 47,409
Jan 7, 8 PM $ 0.0236
+0.31%
$ 27.24 million $ 47,684
Jan 7, 7 PM $ 0.0235
-0.32%
$ 27.15 million $ 48,425
Jan 7, 6 PM $ 0.0236
+0.14%
$ 27.24 million $ 50,240
Jan 7, 5 PM $ 0.0236
-0.74%
$ 27.2 million $ 49,731
Jan 7, 4 PM $ 0.0237
+0.46%
$ 27.41 million $ 49,955
Jan 7, 3 PM $ 0.0236
+0.02%
$ 27.28 million $ 49,882
Jan 7, 2 PM $ 0.0236
+0.28%
$ 27.28 million $ 49,670
Jan 7, 1 PM $ 0.0236
-0.45%
$ 27.2 million $ 50,042
Jan 7, 12 PM $ 0.0237
+0.02%
$ 27.32 million $ 50,438
Jan 7, 11 AM $ 0.0237
-0.79%
$ 27.32 million $ 50,896
Jan 7, 10 AM $ 0.0238
+0.67%
$ 27.53 million $ 50,470
Jan 7, 9 AM $ 0.0237
+0.43%
$ 27.35 million $ 49,949
Jan 7, 8 AM $ 0.0236
-0.69%
$ 27.24 million $ 49,761
Jan 7, 7 AM $ 0.0238
-1.01%
$ 27.57 million $ 49,224
Jan 7, 6 AM $ 0.024
-0.04%
$ 27.71 million $ 49,568
Jan 7, 5 AM $ 0.024
+0.61%
$ 27.72 million $ 50,058
Jan 7, 4 AM $ 0.0239
+1.05%
$ 27.58 million $ 49,386
Jan 7, 3 AM $ 0.0236
-0.27%
$ 27.27 million $ 50,395
Jan 7, 2 AM $ 0.0237
+0.05%
$ 27.34 million $ 50,425
Jan 7, 1 AM $ 0.0237
-0.24%
$ 27.33 million $ 50,669
Jan 7, 12 AM $ 0.0237
+0.39%
$ 27.39 million $ 49,909
Jan 6, 11 PM $ 0.0236
+0.29%
$ 27.21 million $ 49,143
Jan 6, 10 PM $ 0.0235
-0.61%
$ 27.18 million $ 51,310
Jan 6, 9 PM $ 0.0237
+0.38%
$ 27.36 million $ 51,536
Jan 6, 8 PM $ 0.0236
-0.57%
$ 27.26 million $ 51,222
Jan 6, 7 PM $ 0.0238
-0.21%
$ 27.43 million $ 50,845
Jan 6, 6 PM $ 0.0238
-0.11%
$ 27.49 million $ 50,173
Jan 6, 5 PM $ 0.0238
-0.06%
$ 27.52 million $ 50,112
Jan 6, 4 PM $ 0.0238
-0.92%
$ 27.54 million $ 49,697
Jan 6, 3 PM $ 0.0241
+1.35%
$ 27.79 million $ 50,590
Jan 6, 2 PM $ 0.0236
-0.63%
$ 27.31 million $ 51,161
Jan 6, 1 PM $ 0.0238
+0.07%
$ 27.48 million $ 51,620