CalcifyTech Historical Data

CALCIFY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.0255
-0.24%
$ 29.5 million $ 52,483
Dec 22, 9 AM $ 0.0256
-0.31%
$ 29.57 million $ 52,713
Dec 22, 8 AM $ 0.0257
-0.29%
$ 29.66 million $ 52,293
Dec 22, 7 AM $ 0.0258
+0.05%
$ 29.64 million $ 53,242
Dec 22, 6 AM $ 0.0256
+0.11%
$ 29.6 million $ 54,033
Dec 22, 5 AM $ 0.0255
-0.55%
$ 29.45 million $ 53,573
Dec 22, 4 AM $ 0.0256
-0.89%
$ 29.57 million $ 53,955
Dec 22, 3 AM $ 0.0258
+0.04%
$ 29.83 million $ 53,912
Dec 22, 2 AM $ 0.0258
-0.84%
$ 29.82 million $ 54,151
Dec 22, 1 AM $ 0.026
+0.30%
$ 30.08 million $ 53,043
Dec 22, 12 AM $ 0.026
-0.15%
$ 29.97 million $ 54,214
Dec 21, 11 PM $ 0.026
-0.11%
$ 30.01 million $ 53,972
Dec 21, 10 PM $ 0.026
-0.32%
$ 30.01 million $ 53,970
Dec 21, 9 PM $ 0.026
+0.39%
$ 30.04 million $ 54,490
Dec 21, 8 PM $ 0.0259
+0.50%
$ 29.93 million $ 54,196
Dec 21, 7 PM $ 0.0258
+0.79%
$ 29.78 million $ 54,626
Dec 21, 6 PM $ 0.0256
+0.16%
$ 29.53 million $ 54,353
Dec 21, 5 PM $ 0.0255
-0.29%
$ 29.5 million $ 55,045
Dec 21, 4 PM $ 0.0256
-0.51%
$ 29.59 million $ 55,334
Dec 21, 3 PM $ 0.0258
+0.10%
$ 29.74 million $ 56,358
Dec 21, 2 PM $ 0.0257
-0.36%
$ 29.71 million $ 56,012
Dec 21, 1 PM $ 0.0258
+0.04%
$ 29.82 million $ 57,219
Dec 21, 12 PM $ 0.0258
-0.06%
$ 29.81 million $ 59,274
Dec 21, 11 AM $ 0.0258
+0.25%
$ 29.83 million $ 58,310
Dec 21, 10 AM $ 0.0258
+0.10%
$ 29.77 million $ 58,383
Dec 21, 9 AM $ 0.0258
-0.29%
$ 29.75 million $ 58,825
Dec 21, 8 AM $ 0.0258
-0.42%
$ 29.81 million $ 59,882
Dec 21, 7 AM $ 0.0259
+0.10%
$ 29.81 million $ 59,689
Dec 21, 6 AM $ 0.0259
-0.21%
$ 29.97 million $ 58,701
Dec 21, 5 AM $ 0.026
+0.03%
$ 29.93 million $ 58,592
Dec 21, 4 AM $ 0.026
+0.22%
$ 29.99 million $ 58,552
Dec 21, 3 AM $ 0.0259
-0.15%
$ 29.87 million $ 58,423
Dec 21, 2 AM $ 0.0259
+0.62%
$ 29.91 million $ 57,555
Dec 21, 1 AM $ 0.0257
-0.01%
$ 29.73 million $ 58,119
Dec 21, 12 AM $ 0.0257
-0.10%
$ 29.73 million $ 57,622
Dec 20, 11 PM $ 0.0258
-0.71%
$ 29.7 million $ 57,635
Dec 20, 10 PM $ 0.026
-0.07%
$ 29.98 million $ 58,352
Dec 20, 9 PM $ 0.026
-0.31%
$ 30 million $ 58,802
Dec 20, 8 PM $ 0.0261
-0.09%
$ 30.09 million $ 59,292
Dec 20, 7 PM $ 0.0261
+0.50%
$ 30.12 million $ 59,482
Dec 20, 6 PM $ 0.0259
-0.40%
$ 29.97 million $ 60,668
Dec 20, 5 PM $ 0.0261
-0.01%
$ 30.09 million $ 60,704
Dec 20, 4 PM $ 0.0261
+0.19%
$ 30.09 million $ 60,663
Dec 20, 3 PM $ 0.026
+0.75%
$ 30.03 million $ 60,132
Dec 20, 2 PM $ 0.0258
+0.47%
$ 29.81 million $ 60,680
Dec 20, 1 PM $ 0.0257
-0.16%
$ 29.67 million $ 59,766
Dec 20, 12 PM $ 0.0257
+0.01%
$ 29.72 million $ 58,226
Dec 20, 11 AM $ 0.0257
+0.66%
$ 29.67 million $ 57,320
Dec 20, 10 AM $ 0.0256
-0.52%
$ 29.52 million $ 57,615
Dec 20, 9 AM $ 0.0257
+0.01%
$ 29.68 million $ 56,911