CalcifyTech Historical Data

CALCIFY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0373
+14.51%
$ 43.1 million $ 73
Aug 27, 2025 $ 0.0326
-9.09%
$ 37.64 million $ 51
Aug 26, 2025 $ 0.0358
+11.11%
$ 41.4 million $ 70
Aug 25, 2025 $ 0.0323
+17.02%
$ 37.26 million $ 113
Aug 24, 2025 $ 0.0276
-20.75%
$ 31.84 million $ 77
Aug 23, 2025 $ 0.0355
+0.00%
$ 40.18 million $ 149
Aug 22, 2025 $ 0.0355
+1.43%
$ 41 million $ 85
Aug 21, 2025 $ 0.0421
+0.00%
$ 48.67 million $ 10
Aug 20, 2025 $ 0.0421
+2.78%
$ 48.67 million $ 154
Aug 19, 2025 $ 0.041
-2.38%
$ 47.35 million $ 1,286
Aug 18, 2025 $ 0.0397
+7.27%
$ 45.84 million $ 1
Aug 17, 2025 $ 0.037
+0.00%
$ 42.73 million $ 86
Aug 16, 2025 $ 0.037
+0.00%
$ 42.73 million $ 0
Aug 15, 2025 $ 0.03
-8.93%
$ 34.65 million $ 97
Aug 14, 2025 $ 0.0334
-0.66%
$ 38.05 million $ 164
Aug 13, 2025 $ 0.0337
-4.64%
$ 38.87 million $ 11,322
Aug 12, 2025 $ 0.0353
-3.02%
$ 40.76 million $ 11,139
Aug 11, 2025 $ 0.0366
+10.38%
$ 42.31 million $ 14,397
Aug 10, 2025 $ 0.0332
+10.33%
$ 38.34 million $ 13,353
Aug 9, 2025 $ 0.0301
+1.58%
$ 34.75 million $ 6,939
Aug 8, 2025 $ 0.0296
-9.41%
$ 34.2 million $ 4,591
Aug 7, 2025 $ 0.0327
-12.55%
$ 37.76 million $ 50,862
Aug 6, 2025 $ 0.0374
-5.06%
$ 43.18 million $ 83,737
Aug 5, 2025 $ 0.0394
+5.48%
$ 45.46 million $ 79,127
Aug 4, 2025 $ 0.0373
+6.94%
$ 43.1 million $ 89,518
Aug 3, 2025 $ 0.0349
-8.62%
$ 40.31 million $ 111,887
Aug 2, 2025 $ 0.0389
+10.34%
$ 44.13 million $ 94,943
Aug 1, 2025 $ 0.0358
-9.37%
$ 40.7 million $ 75,492
Jul 31, 2025 $ 0.0395
-4.05%
$ 45.64 million $ 81,721
Jul 30, 2025 $ 0.0412
+2.09%
$ 47.57 million $ 80,248
Jul 29, 2025 $ 0.0403
-7.62%
$ 46.59 million $ 81,571
Jul 28, 2025 $ 0.0437
+3.67%
$ 50.43 million $ 91,990
Jul 27, 2025 $ 0.0421
-2.78%
$ 48.64 million $ 96,626
Jul 26, 2025 $ 0.0428
-3.62%
$ 50.03 million $ 95,437
Jul 25, 2025 $ 0.0554
+12.95%
$ 63.99 million $ 118,505
Jul 24, 2025 $ 0.0487
-6.42%
$ 56.25 million $ 113,653
Jul 23, 2025 $ 0.0496
-7.14%
$ 57.33 million $ 129,968
Jul 22, 2025 $ 0.0535
+3.35%
$ 61.75 million $ 126,578
Jul 21, 2025 $ 0.0517
-13.82%
$ 59.75 million $ 95,272
Jul 20, 2025 $ 0.06
-17.12%
$ 69.34 million $ 949,739
Jul 19, 2025 $ 0.0724
-1.14%
$ 83.66 million $ 1.02 million
Jul 18, 2025 $ 0.0733
-19.61%
$ 84.63 million $ 1.25 million
Jul 17, 2025 $ 0.091
-5.99%
$ 105.07 million $ 1.19 million
Jul 16, 2025 $ 0.0968
-13.44%
$ 111.76 million $ 1.22 million
Jul 15, 2025 $ 0.112
+11.31%
$ 129.11 million $ 1.67 million
Jul 14, 2025 $ 0.1
-6.21%
$ 115.87 million $ 1.66 million
Jul 13, 2025 $ 0.107
+26.15%
$ 123.55 million $ 1.81 million
Jul 12, 2025 $ 0.085
-79.46%
$ 98.18 million $ 5.05 million
Jul 11, 2025 $ 0.414
-25.32%
$ 477.98 million $ 10.81 million
Jul 10, 2025 $ 0.564
-28.72%
$ 652.33 million $ 22.04 million