CalcifyTech Historical Data

CALCIFY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0412
+2.09%
$ 47.57 million $ 80,248
Jul 29, 2025 $ 0.0403
-7.62%
$ 46.59 million $ 81,571
Jul 28, 2025 $ 0.0437
+3.67%
$ 50.43 million $ 91,990
Jul 27, 2025 $ 0.0421
-2.78%
$ 48.64 million $ 96,626
Jul 26, 2025 $ 0.0428
-3.62%
$ 50.03 million $ 95,437
Jul 25, 2025 $ 0.0554
+12.95%
$ 63.99 million $ 118,505
Jul 24, 2025 $ 0.0487
-6.42%
$ 56.25 million $ 113,653
Jul 23, 2025 $ 0.0496
-7.14%
$ 57.33 million $ 129,968
Jul 22, 2025 $ 0.0535
+3.35%
$ 61.75 million $ 126,578
Jul 21, 2025 $ 0.0517
-13.82%
$ 59.75 million $ 95,272
Jul 20, 2025 $ 0.06
-17.12%
$ 69.34 million $ 949,739
Jul 19, 2025 $ 0.0724
-1.14%
$ 83.66 million $ 1.02 million
Jul 18, 2025 $ 0.0733
-19.61%
$ 84.63 million $ 1.25 million
Jul 17, 2025 $ 0.091
-5.99%
$ 105.07 million $ 1.19 million
Jul 16, 2025 $ 0.0968
-13.44%
$ 111.76 million $ 1.22 million
Jul 15, 2025 $ 0.112
+11.31%
$ 129.11 million $ 1.67 million
Jul 14, 2025 $ 0.1
-6.21%
$ 115.87 million $ 1.66 million
Jul 13, 2025 $ 0.107
+26.15%
$ 123.55 million $ 1.81 million
Jul 12, 2025 $ 0.085
-79.46%
$ 98.18 million $ 5.05 million
Jul 11, 2025 $ 0.414
-25.32%
$ 477.98 million $ 10.81 million
Jul 10, 2025 $ 0.564
-28.72%
$ 652.33 million $ 22.04 million
Jul 9, 2025 $ 0.792
+19.04%
$ 914.57 million $ 17.98 million
Jul 8, 2025 $ 0.665
+8.11%
$ 768.31 million $ 12.49 million
Jul 7, 2025 $ 0.614
+2.37%
$ 709.65 million $ 15.9 million
Jul 6, 2025 $ 0.6
-21.36%
$ 693.2 million $ 26.79 million
Jul 5, 2025 $ 0.8
+6.83%
$ 924.08 million $ 2.25 million
Jul 4, 2025 $ 0.762
-3.44%
$ 879.91 million $ 32.88 million
Jul 3, 2025 $ 0.886
-2.84%
$ 1.02 billion $ 47.14 million
Jul 2, 2025 $ 0.912
+30.02%
$ 1.05 billion $ 38.76 million
Jul 1, 2025 $ 0.791
+44.02%
$ 810.32 million $ 38.91 million
Jun 30, 2025 $ 0.548
+31.96%
$ 633.49 million $ 30.56 million
Jun 29, 2025 $ 0.416
-10.03%
$ 480.11 million $ 23.54 million
Jun 28, 2025 $ 0.573
+14.63%
$ 661.93 million $ 24.22 million
Jun 27, 2025 $ 0.5
+14.01%
$ 577.45 million $ 25.56 million
Jun 26, 2025 $ 0.438
-13.56%
$ 505.32 million $ 19.45 million
Jun 25, 2025 $ 0.764
+16.16%
$ 881.98 million $ 33.44 million
Jun 24, 2025 $ 0.626
+21.48%
$ 722.89 million $ 43.8 million
Jun 23, 2025 $ 0.515
+8.56%
$ 594.82 million $ 20.74 million
Jun 22, 2025 $ 0.474
+8.64%
$ 547.08 million $ 16.11 million
Jun 21, 2025 $ 0.436
+9.39%
$ 503.51 million $ 16.46 million
Jun 20, 2025 $ 0.398
-11.98%
$ 459.14 million $ 15.95 million
Jun 19, 2025 $ 0.452
+20.61%
$ 521.63 million $ 58.46 million
Jun 18, 2025 $ 0.374
-3.64%
$ 432.34 million $ 10.39 million
Jun 17, 2025 $ 0.388
+30.96%
$ 448.35 million $ 9.68 million
Jun 16, 2025 $ 0.297
-3.85%
$ 343.01 million $ 39.72 million
Jun 15, 2025 $ 0.309
+97.78%
$ 356.91 million $ 21.47 million
Jun 14, 2025 $ 0.156
-3.92%
$ 180.56 million $ 12.01 million
Jun 13, 2025 $ 0.162
-1.29%
$ 186.84 million $ 18.42 million
Jun 12, 2025 $ 0.174
+39.05%
$ 201.49 million $ 15.22 million
Jun 11, 2025 $ 0.126
+15.11%
$ 145.39 million $ 13.36 million
Download