CalcifyTech Historical Data

CALCIFY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0323
+0.06%
$ 37.56 million $ 13,669
Sep 27, 2025 $ 0.0323
+1.06%
$ 37.35 million $ 76,543
Sep 26, 2025 $ 0.0319
+0.22%
$ 36.98 million $ 87,406
Sep 15, 2025 $ 0.039
+0.00%
$ -- $ 4
Sep 14, 2025 $ 0.039
-2.51%
$ 45.03 million $ 9
Sep 13, 2025 $ 0.019
-66.23%
$ 21.96 million $ 242
Sep 12, 2025 $ 0.019
-42.39%
$ 21.96 million $ 1
Sep 11, 2025 $ 0.033
-9.39%
$ 38.12 million $ 233
Sep 10, 2025 $ 0.0364
+10.00%
$ 42.07 million $ 33
Sep 9, 2025 $ 0.0331
+7.16%
$ 38.24 million $ 121
Sep 8, 2025 $ 0.0341
+5.00%
$ 39.44 million $ 70
Sep 7, 2025 $ 0.0325
+5.00%
$ 37.56 million $ 4
Sep 6, 2025 $ 0.031
-25.05%
$ 35.78 million $ 43
Sep 5, 2025 $ 0.0413
+13.21%
$ 47.73 million $ 15
Sep 4, 2025 $ 0.0365
+8.90%
$ 42.16 million $ 6
Sep 3, 2025 $ 0.0335
-0.92%
$ 38.71 million $ 194
Sep 2, 2025 $ 0.0338
-2.48%
$ 39.07 million $ 322,729
Sep 1, 2025 $ 0.0346
-7.07%
$ 40 million $ 463,364
Aug 31, 2025 $ 0.0373
+11.24%
$ 43.04 million $ 709
Aug 30, 2025 $ 0.0333
-10.00%
$ 38.46 million $ 86
Aug 29, 2025 $ 0.037
-0.85%
$ 42.74 million $ 535
Aug 28, 2025 $ 0.0373
+14.51%
$ 43.1 million $ 73
Aug 27, 2025 $ 0.0326
-9.09%
$ 37.64 million $ 51
Aug 26, 2025 $ 0.0358
+11.11%
$ 41.4 million $ 70
Aug 25, 2025 $ 0.0323
+17.02%
$ 37.26 million $ 113
Aug 24, 2025 $ 0.0276
-20.75%
$ 31.84 million $ 77
Aug 23, 2025 $ 0.0355
+0.00%
$ 40.18 million $ 149
Aug 22, 2025 $ 0.0355
+1.43%
$ 41 million $ 85
Aug 21, 2025 $ 0.0421
+0.00%
$ 48.67 million $ 10
Aug 20, 2025 $ 0.0421
+2.78%
$ 48.67 million $ 154
Aug 19, 2025 $ 0.041
-2.38%
$ 47.35 million $ 1,286
Aug 18, 2025 $ 0.0397
+7.27%
$ 45.84 million $ 1
Aug 17, 2025 $ 0.037
+0.00%
$ 42.73 million $ 86
Aug 16, 2025 $ 0.037
+0.00%
$ 42.73 million $ 0
Aug 15, 2025 $ 0.03
-8.93%
$ 34.65 million $ 97
Aug 14, 2025 $ 0.0334
-0.66%
$ 38.05 million $ 164
Aug 13, 2025 $ 0.0337
-4.64%
$ 38.87 million $ 11,322
Aug 12, 2025 $ 0.0353
-3.02%
$ 40.76 million $ 11,139
Aug 11, 2025 $ 0.0366
+10.38%
$ 42.31 million $ 14,397
Aug 10, 2025 $ 0.0332
+10.33%
$ 38.34 million $ 13,353
Aug 9, 2025 $ 0.0301
+1.58%
$ 34.75 million $ 6,939
Aug 8, 2025 $ 0.0296
-9.41%
$ 34.2 million $ 4,591
Aug 7, 2025 $ 0.0327
-12.55%
$ 37.76 million $ 50,862
Aug 6, 2025 $ 0.0374
-5.06%
$ 43.18 million $ 83,737
Aug 5, 2025 $ 0.0394
+5.48%
$ 45.46 million $ 79,127
Aug 4, 2025 $ 0.0373
+6.94%
$ 43.1 million $ 89,518
Aug 3, 2025 $ 0.0349
-8.62%
$ 40.31 million $ 111,887
Aug 2, 2025 $ 0.0389
+10.34%
$ 44.13 million $ 94,943
Aug 1, 2025 $ 0.0358
-9.37%
$ 40.7 million $ 75,492
Jul 31, 2025 $ 0.0395
-4.05%
$ 45.64 million $ 81,721