CalcifyTech Historical Data

CALCIFY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.0257
+0.01%
$ 29.68 million $ 56,911
Dec 20, 8 AM $ 0.0257
-0.23%
$ 29.67 million $ 57,199
Dec 20, 7 AM $ 0.0257
-0.26%
$ 29.74 million $ 60,687
Dec 20, 6 AM $ 0.0258
+0.80%
$ 29.82 million $ 61,343
Dec 20, 5 AM $ 0.0256
+0.40%
$ 29.58 million $ 61,314
Dec 20, 4 AM $ 0.0255
-0.23%
$ 29.46 million $ 61,648
Dec 20, 3 AM $ 0.0256
+0.00%
$ 29.53 million $ 62,152
Dec 20, 2 AM $ 0.0256
+0.18%
$ 29.53 million $ 62,974
Dec 20, 1 AM $ 0.0255
+0.09%
$ 29.48 million $ 63,951
Dec 20, 12 AM $ 0.0256
+0.01%
$ 29.52 million $ 64,399
Dec 19, 11 PM $ 0.0256
+0.17%
$ 29.51 million $ 64,574
Dec 19, 10 PM $ 0.0255
-0.07%
$ 29.45 million $ 64,900
Dec 19, 9 PM $ 0.0255
-0.43%
$ 29.48 million $ 64,913
Dec 19, 8 PM $ 0.0256
-0.14%
$ 29.58 million $ 64,851
Dec 19, 7 PM $ 0.0256
+0.13%
$ 29.61 million $ 64,775
Dec 19, 6 PM $ 0.0256
-0.70%
$ 29.59 million $ 65,851
Dec 19, 5 PM $ 0.0258
-0.35%
$ 29.8 million $ 66,575
Dec 19, 4 PM $ 0.0259
-0.20%
$ 29.89 million $ 67,963
Dec 19, 3 PM $ 0.026
-0.23%
$ 29.99 million $ 67,491
Dec 19, 2 PM $ 0.026
-0.08%
$ 30.12 million $ 67,614
Dec 19, 1 PM $ 0.0261
+0.37%
$ 30.09 million $ 68,468
Dec 19, 12 PM $ 0.0259
-0.78%
$ 29.93 million $ 69,120
Dec 19, 11 AM $ 0.0261
+0.28%
$ 30.14 million $ 70,083
Dec 19, 10 AM $ 0.026
+0.24%
$ 30.08 million $ 70,187
Dec 19, 9 AM $ 0.026
-0.35%
$ 30.01 million $ 69,958
Dec 19, 8 AM $ 0.0261
+0.70%
$ 30.11 million $ 70,147
Dec 19, 7 AM $ 0.0259
-0.30%
$ 29.9 million $ 66,388
Dec 19, 6 AM $ 0.026
+0.46%
$ 30.01 million $ 66,905
Dec 19, 5 AM $ 0.0259
-0.04%
$ 29.87 million $ 67,746
Dec 19, 4 AM $ 0.0259
-0.09%
$ 29.88 million $ 67,080
Dec 19, 3 AM $ 0.0259
-0.22%
$ 29.91 million $ 67,010
Dec 19, 2 AM $ 0.0259
+0.43%
$ 29.93 million $ 21,528
Dec 19, 1 AM $ 0.0258
+0.55%
$ 29.8 million $ 20,831
Dec 19, 12 AM $ 0.0257
-0.19%
$ 29.72 million $ 20,332
Dec 18, 11 PM $ 0.0258
+0.16%
$ 29.78 million $ 19,795
Dec 18, 10 PM $ 0.0257
+0.51%
$ 29.68 million $ 62,344
Dec 18, 9 PM $ 0.0256
+0.12%
$ 29.53 million $ 62,697
Dec 18, 8 PM $ 0.0256
+0.08%
$ 29.52 million $ 63,101
Dec 18, 7 PM $ 0.0255
-0.04%
$ 29.5 million $ 63,561
Dec 18, 6 PM $ 0.0256
+0.16%
$ 29.46 million $ 63,013
Dec 18, 5 PM $ 0.0255
-0.24%
$ 29.47 million $ 62,940
Dec 18, 4 PM $ 0.0256
-0.09%
$ 29.54 million $ 62,918
Dec 18, 3 PM $ 0.0256
+0.14%
$ 29.58 million $ 63,981
Dec 18, 2 PM $ 0.0256
-0.29%
$ 29.54 million $ 63,731
Dec 18, 1 PM $ 0.0256
+0.51%
$ 29.62 million $ 63,411
Dec 18, 12 PM $ 0.0255
-0.25%
$ 29.47 million $ 62,205
Dec 18, 11 AM $ 0.0256
+0.25%
$ 29.53 million $ 60,818
Dec 18, 10 AM $ 0.0255
-0.51%
$ 29.46 million $ 61,065
Dec 18, 9 AM $ 0.0257
-0.19%
$ 29.64 million $ 60,646
Dec 18, 8 AM $ 0.0257
+0.12%
$ 29.7 million $ 60,878