CalcifyTech Historical Data

CALCIFY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0252
-0.58%
$ 29.06 million $ 47,080
Jan 4, 9 AM $ 0.0253
+0.11%
$ 29.23 million $ 47,513
Jan 4, 8 AM $ 0.0253
+0.04%
$ 29.21 million $ 48,176
Jan 4, 7 AM $ 0.0253
+0.32%
$ 29.2 million $ 48,156
Jan 4, 6 AM $ 0.0252
-0.12%
$ 29.11 million $ 49,657
Jan 4, 5 AM $ 0.0252
+0.14%
$ -- $ 49,530
Jan 4, 4 AM $ 0.0252
-0.20%
$ -- $ 49,335
Jan 4, 3 AM $ 0.0252
+0.51%
$ -- $ 49,527
Jan 4, 2 AM $ 0.0251
+0.16%
$ -- $ 50,131
Jan 4, 1 AM $ 0.0251
+0.43%
$ -- $ 50,989
Jan 4, 12 AM $ 0.025
+0.20%
$ -- $ 50,073
Jan 3, 11 PM $ 0.0249
+0.07%
$ 28.77 million $ 49,968
Jan 3, 10 PM $ 0.0249
-0.64%
$ 28.92 million $ 49,467
Jan 3, 9 PM $ 0.025
+0.12%
$ 28.89 million $ 49,924
Jan 3, 8 PM $ 0.0251
+0.28%
$ 28.94 million $ 49,040
Jan 3, 7 PM $ 0.025
+0.12%
$ 28.91 million $ 48,945
Jan 3, 6 PM $ 0.0251
+0.40%
$ 29 million $ 48,695
Jan 3, 5 PM $ 0.025
+0.12%
$ 28.84 million $ 48,570
Jan 3, 4 PM $ 0.0249
-0.19%
$ 28.75 million $ 48,895
Jan 3, 3 PM $ 0.0249
+0.51%
$ 28.77 million $ 48,768
Jan 3, 2 PM $ 0.0249
-0.07%
$ 28.7 million $ 47,532
Jan 3, 1 PM $ 0.0249
+0.10%
$ 28.74 million $ 48,032
Jan 3, 12 PM $ 0.0249
+0.30%
$ 28.71 million $ 48,045
Jan 3, 11 AM $ 0.0248
+0.84%
$ 28.63 million $ 47,514
Jan 3, 10 AM $ 0.0246
-0.32%
$ 28.39 million $ 47,465
Jan 3, 9 AM $ 0.0247
+0.20%
$ 28.48 million $ 46,710
Jan 3, 8 AM $ 0.0247
+0.26%
$ 28.5 million $ 45,745
Jan 3, 7 AM $ 0.0246
+0.25%
$ 28.42 million $ 45,821
Jan 3, 6 AM $ 0.0245
-0.46%
$ 28.33 million $ 45,114
Jan 3, 5 AM $ 0.0246
-0.82%
$ 28.43 million $ 44,170
Jan 3, 4 AM $ 0.0248
-0.08%
$ 28.67 million $ 44,195
Jan 3, 3 AM $ 0.0248
-0.08%
$ 28.78 million $ 44,310
Jan 3, 2 AM $ 0.0249
+0.57%
$ 28.71 million $ 43,734
Jan 3, 1 AM $ 0.0247
+0.33%
$ 28.55 million $ 42,960
Jan 3, 12 AM $ 0.0246
-0.55%
$ 28.46 million $ 42,616
Jan 2, 11 PM $ 0.0248
-0.49%
$ 28.6 million $ 42,225
Jan 2, 10 PM $ 0.0248
-0.43%
$ 28.68 million $ 41,977
Jan 2, 9 PM $ 0.0249
-0.10%
$ 28.82 million $ 42,859
Jan 2, 8 PM $ 0.025
+0.03%
$ 28.88 million $ 43,722
Jan 2, 7 PM $ 0.025
-0.07%
$ 28.84 million $ 43,208
Jan 2, 6 PM $ 0.025
-0.23%
$ 28.86 million $ 43,654
Jan 2, 5 PM $ 0.025
-0.19%
$ 28.93 million $ 43,072
Jan 2, 4 PM $ 0.0251
-0.20%
$ 28.97 million $ 41,909
Jan 2, 3 PM $ 0.0251
-0.35%
$ 29.04 million $ 41,945
Jan 2, 2 PM $ 0.0252
+0.15%
$ 28.96 million $ 42,951
Jan 2, 1 PM $ 0.0252
+0.08%
$ 29.09 million $ 42,923
Jan 2, 12 PM $ 0.0251
-0.25%
$ 29.04 million $ 43,044
Jan 2, 11 AM $ 0.0252
+0.11%
$ 29.11 million $ 43,510
Jan 2, 10 AM $ 0.0252
+0.13%
$ 29.08 million $ 44,632
Jan 2, 9 AM $ 0.0252
-0.34%
$ 29.05 million $ 44,997