CalcifyTech Historical Data

CALCIFY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0257
-0.19%
$ 29.64 million $ 60,646
Dec 18, 8 AM $ 0.0257
+0.12%
$ 29.7 million $ 60,878
Dec 18, 7 AM $ 0.0257
+0.04%
$ 29.71 million $ 22,023
Dec 18, 6 AM $ 0.0257
-0.08%
$ 29.7 million $ 21,942
Dec 18, 5 AM $ 0.0257
+0.31%
$ 29.66 million $ 21,941
Dec 18, 4 AM $ 0.0256
+0.20%
$ 29.61 million $ 21,969
Dec 18, 3 AM $ 0.0256
+0.20%
$ 29.56 million $ 22,013
Dec 18, 2 AM $ 0.0256
+0.04%
$ 29.52 million $ 21,976
Dec 18, 1 AM $ 0.0255
+0.20%
$ 29.51 million $ 21,973
Dec 18, 12 AM $ 0.0255
-0.35%
$ 29.45 million $ 21,992
Dec 17, 11 PM $ 0.0256
+0.27%
$ 29.54 million $ 21,688
Dec 17, 10 PM $ 0.0255
-0.04%
$ 29.46 million $ 21,406
Dec 17, 9 PM $ 0.0255
-0.20%
$ 29.48 million $ 20,548
Dec 17, 8 PM $ 0.0256
+0.12%
$ 29.54 million $ 19,567
Dec 17, 7 PM $ 0.0255
-0.27%
$ 29.5 million $ 18,797
Dec 17, 6 PM $ 0.0255
-0.47%
$ 29.49 million $ 19,127
Dec 17, 5 PM $ 0.0256
-0.08%
$ 29.61 million $ 19,497
Dec 17, 4 PM $ 0.0257
-0.12%
$ 29.64 million $ 19,505
Dec 17, 3 PM $ 0.0256
-0.27%
$ 29.61 million $ 19,509
Dec 17, 2 PM $ 0.0257
+0.39%
$ 29.64 million $ 19,039
Dec 17, 1 PM $ 0.0256
-0.04%
$ 29.52 million $ 18,812
Dec 17, 12 PM $ 0.0256
-0.62%
$ 29.53 million $ 18,956
Dec 17, 11 AM $ 0.0257
-0.08%
$ 29.72 million $ 19,077
Dec 17, 10 AM $ 0.0258
+0.00%
$ 29.8 million $ 18,991
Dec 17, 9 AM $ 0.0258
+0.58%
$ 29.8 million $ 19,079
Dec 17, 8 AM $ 0.0256
-0.08%
$ 29.63 million $ 19,022
Dec 17, 7 AM $ 0.0257
+0.08%
$ 29.65 million $ 19,138
Dec 17, 6 AM $ 0.0256
-0.04%
$ 29.63 million $ 19,119
Dec 17, 5 AM $ 0.0257
+0.63%
$ 29.64 million $ 19,103
Dec 17, 4 AM $ 0.0255
+0.04%
$ 29.5 million $ 19,023
Dec 17, 3 AM $ 0.0255
-0.23%
$ 29.48 million $ 19,004
Dec 17, 2 AM $ 0.0256
-0.04%
$ 29.54 million $ 19,015
Dec 17, 1 AM $ 0.0256
+0.31%
$ 29.56 million $ 18,947
Dec 17, 12 AM $ 0.0255
-0.55%
$ 29.46 million $ 18,943
Dec 16, 11 PM $ 0.0257
-0.16%
$ 29.64 million $ 18,932
Dec 16, 10 PM $ 0.0257
-0.31%
$ 29.63 million $ 18,203
Dec 16, 9 PM $ 0.0258
+0.04%
$ 29.79 million $ 18,178
Dec 16, 8 PM $ 0.0258
-0.39%
$ 29.78 million $ 18,212
Dec 16, 7 PM $ 0.0259
+0.00%
$ 29.89 million $ 18,147
Dec 16, 6 PM $ 0.0259
+0.39%
$ 29.86 million $ 17,705
Dec 16, 5 PM $ 0.0257
+0.12%
$ 29.7 million $ 17,745
Dec 16, 4 PM $ 0.0257
+0.63%
$ 29.64 million $ 17,753
Dec 16, 3 PM $ 0.0255
-0.27%
$ 29.45 million $ 17,661
Dec 16, 2 PM $ 0.0255
+0.12%
$ 29.49 million $ 17,857
Dec 16, 1 PM $ 0.0255
-0.27%
$ 29.45 million $ 18,131
Dec 16, 12 PM $ 0.0256
-0.20%
$ 29.48 million $ 18,108
Dec 16, 11 AM $ 0.0255
-0.66%
$ 29.51 million $ 19,003
Dec 16, 10 AM $ 0.0257
+0.63%
$ 29.71 million $ 19,074
Dec 16, 9 AM $ 0.0256
-0.04%
$ 29.52 million $ 18,989
Dec 16, 8 AM $ 0.0256
+0.04%
$ 29.63 million $ 18,918