CalcifyTech Historical Data

CALCIFY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0252
-0.26%
$ 29.2 million $ 45,025
Jan 2, 7 AM $ 0.0253
-0.49%
$ 29.23 million $ 44,767
Jan 2, 6 AM $ 0.0254
+0.07%
$ 29.37 million $ 44,817
Jan 2, 5 AM $ 0.0254
+0.28%
$ 29.35 million $ 45,128
Jan 2, 4 AM $ 0.0253
+0.21%
$ 29.27 million $ 44,563
Jan 2, 3 AM $ 0.0253
+0.03%
$ 29.26 million $ 44,164
Jan 2, 2 AM $ 0.0253
+0.39%
$ 29.25 million $ 43,470
Jan 2, 1 AM $ 0.0252
-0.14%
$ 29.2 million $ 44,043
Jan 2, 12 AM $ 0.0253
-0.54%
$ 29.29 million $ 44,942
Jan 1, 11 PM $ 0.0254
+0.51%
$ 29.31 million $ 45,303
Jan 1, 10 PM $ 0.0253
-0.43%
$ 29.23 million $ 45,204
Jan 1, 9 PM $ 0.0255
+0.78%
$ 29.4 million $ 43,639
Jan 1, 8 PM $ 0.0253
-0.10%
$ 29.18 million $ 42,874
Jan 1, 7 PM $ 0.0253
+0.54%
$ 29.21 million $ 43,313
Jan 1, 6 PM $ 0.0251
+0.16%
$ 29.05 million $ 42,580
Jan 1, 5 PM $ 0.0251
-0.20%
$ 29 million $ 42,714
Jan 1, 4 PM $ 0.0252
-0.29%
$ 29.06 million $ 42,517
Jan 1, 3 PM $ 0.0252
-0.29%
$ 29.14 million $ 42,515
Jan 1, 2 PM $ 0.0253
-0.09%
$ 29.19 million $ 41,259
Jan 1, 1 PM $ 0.0253
+0.08%
$ 29.26 million $ 40,666
Jan 1, 12 PM $ 0.0253
+0.08%
$ 29.23 million $ 40,858
Jan 1, 11 AM $ 0.0253
-0.67%
$ 29.21 million $ 41,626
Jan 1, 10 AM $ 0.0253
-0.32%
$ 29.29 million $ 41,080
Jan 1, 9 AM $ 0.0254
-0.31%
$ 29.37 million $ 40,452
Jan 1, 8 AM $ 0.0255
-0.50%
$ 29.46 million $ 41,162
Jan 1, 7 AM $ 0.0256
+0.17%
$ 29.61 million $ 41,544
Jan 1, 6 AM $ 0.0256
+0.16%
$ 29.58 million $ 40,889
Jan 1, 5 AM $ 0.0256
+0.01%
$ 29.53 million $ 41,660
Jan 1, 4 AM $ 0.0256
-0.72%
$ 29.53 million $ 42,658
Jan 1, 3 AM $ 0.0258
+0.75%
$ 29.75 million $ 42,840
Jan 1, 2 AM $ 0.0256
-0.26%
$ 29.55 million $ 44,599
Jan 1, 1 AM $ 0.0256
-0.21%
$ 29.61 million $ 43,844
Jan 1, 12 AM $ 0.0257
-0.18%
$ 29.69 million $ 44,518
Dec 31, 11 PM $ 0.0257
-0.19%
$ 29.86 million $ 44,649
Dec 31, 10 PM $ 0.0258
-0.53%
$ 29.82 million $ 44,630
Dec 31, 9 PM $ 0.0259
+0.71%
$ 29.96 million $ 44,998
Dec 31, 8 PM $ 0.0258
-0.04%
$ 29.78 million $ 45,019
Dec 31, 7 PM $ 0.0258
+0.04%
$ 29.79 million $ 45,208
Dec 31, 6 PM $ 0.0258
-0.08%
$ 29.78 million $ 46,016
Dec 31, 5 PM $ 0.0259
+0.23%
$ 29.89 million $ 45,790
Dec 31, 4 PM $ 0.0258
-0.55%
$ 29.82 million $ 46,901
Dec 31, 3 PM $ 0.0261
+0.10%
$ 30.11 million $ 47,887
Dec 31, 2 PM $ 0.0261
-0.15%
$ 30.1 million $ 48,440
Dec 31, 1 PM $ 0.0261
-0.18%
$ 30.15 million $ 48,592
Dec 31, 12 PM $ 0.0261
-0.14%
$ 30.18 million $ 48,522
Dec 31, 11 AM $ 0.0262
+0.35%
$ 30.23 million $ 48,814
Dec 31, 10 AM $ 0.0261
-0.68%
$ 30.11 million $ 48,236
Dec 31, 9 AM $ 0.0261
-0.28%
$ 30.2 million $ 48,517
Dec 31, 8 AM $ 0.0262
+0.77%
$ 30.32 million $ 47,962
Dec 31, 7 AM $ 0.026
+0.06%
$ 30.09 million $ 47,885