CalcifyTech Historical Data

CALCIFY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0256
+0.04%
$ 29.63 million $ 18,918
Dec 16, 7 AM $ 0.0256
-0.08%
$ 29.61 million $ 19,008
Dec 16, 6 AM $ 0.0257
-0.04%
$ 29.64 million $ 18,936
Dec 16, 5 AM $ 0.0257
-0.12%
$ 29.65 million $ 18,940
Dec 16, 4 AM $ 0.0257
-0.16%
$ 29.68 million $ 18,994
Dec 16, 3 AM $ 0.0257
-0.19%
$ 29.73 million $ 18,989
Dec 16, 2 AM $ 0.0258
+0.04%
$ 29.85 million $ 19,037
Dec 16, 1 AM $ 0.0258
+0.39%
$ 29.83 million $ 19,044
Dec 16, 12 AM $ 0.0257
-0.43%
$ 29.73 million $ 19,003
Dec 15, 11 PM $ 0.0259
-0.23%
$ 29.86 million $ 19,024
Dec 15, 10 PM $ 0.0259
-0.19%
$ 29.89 million $ 19,027
Dec 15, 9 PM $ 0.0259
-0.42%
$ 29.91 million $ 19,089
Dec 15, 8 PM $ 0.026
+0.08%
$ 30.04 million $ 19,088
Dec 15, 7 PM $ 0.026
-0.15%
$ 30.02 million $ 19,098
Dec 15, 6 PM $ 0.026
+0.70%
$ 30.06 million $ 18,935
Dec 15, 5 PM $ 0.0259
+0.39%
$ 29.86 million $ 18,511
Dec 15, 4 PM $ 0.0257
+0.43%
$ 29.72 million $ 18,636
Dec 15, 3 PM $ 0.0256
+0.20%
$ 29.61 million $ 18,591
Dec 15, 2 PM $ 0.0256
-0.12%
$ 29.54 million $ 18,586
Dec 15, 1 PM $ 0.0256
+0.27%
$ 29.51 million $ 18,661
Dec 15, 12 PM $ 0.0255
-0.55%
$ 29.46 million $ 18,477
Dec 15, 11 AM $ 0.0256
+0.08%
$ 29.56 million $ 18,347
Dec 15, 10 AM $ 0.0256
-0.78%
$ 29.54 million $ 18,290
Dec 15, 9 AM $ 0.0257
+0.16%
$ 29.7 million $ 18,198
Dec 15, 8 AM $ 0.0257
-0.35%
$ 29.65 million $ 18,410
Dec 15, 7 AM $ 0.0258
-0.16%
$ 29.75 million $ 18,339
Dec 15, 6 AM $ 0.0258
-0.23%
$ 29.8 million $ 18,300
Dec 15, 5 AM $ 0.0259
-0.58%
$ 29.85 million $ 18,333
Dec 15, 4 AM $ 0.026
+0.46%
$ 30.04 million $ 18,366
Dec 15, 3 AM $ 0.0259
-0.08%
$ 29.9 million $ 18,343
Dec 15, 2 AM $ 0.0259
+0.39%
$ 29.93 million $ 18,336
Dec 15, 1 AM $ 0.0258
-0.54%
$ 29.81 million $ 18,477
Dec 15, 12 AM $ 0.026
+0.19%
$ 29.97 million $ 18,555
Dec 14, 11 PM $ 0.0259
-0.46%
$ 29.91 million $ 18,541
Dec 14, 10 PM $ 0.026
-0.08%
$ 30.01 million $ 18,579
Dec 14, 9 PM $ 0.0261
+0.00%
$ 30.09 million $ 18,535
Dec 14, 8 PM $ 0.0261
+0.50%
$ 30.09 million $ 18,569
Dec 14, 7 PM $ 0.0259
-0.04%
$ 29.94 million $ 19,390
Dec 14, 6 PM $ 0.0259
+0.23%
$ 29.95 million $ 20,088
Dec 14, 5 PM $ 0.0259
+0.43%
$ 29.88 million $ 20,298
Dec 14, 4 PM $ 0.0257
-0.04%
$ 29.71 million $ 20,137
Dec 14, 3 PM $ 0.0257
+0.12%
$ 29.72 million $ 20,298
Dec 14, 2 PM $ 0.0257
+0.00%
$ 29.64 million $ 20,511
Dec 14, 1 PM $ 0.0257
-0.31%
$ 29.67 million $ 19,916
Dec 14, 12 PM $ 0.0258
+0.23%
$ 29.76 million $ 19,572
Dec 14, 11 AM $ 0.0257
+0.35%
$ 29.71 million $ 19,582
Dec 14, 10 AM $ 0.0256
-0.23%
$ 29.63 million $ 19,370
Dec 14, 9 AM $ 0.0257
-0.43%
$ 29.64 million $ 19,308
Dec 14, 8 AM $ 0.0257
+0.12%
$ 29.64 million $ 19,434
Dec 14, 7 AM $ 0.0256
+0.12%
$ 29.57 million $ 19,301