CalcifyTech Historical Data

CALCIFY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0257
+0.12%
$ 29.64 million $ 19,434
Dec 14, 7 AM $ 0.0256
+0.12%
$ 29.57 million $ 19,301
Dec 14, 6 AM $ 0.0256
-0.70%
$ 29.56 million $ 19,412
Dec 14, 5 AM $ 0.0258
+0.19%
$ 29.76 million $ 19,404
Dec 14, 4 AM $ 0.0258
+0.43%
$ 29.76 million $ 19,359
Dec 14, 3 AM $ 0.0256
-0.47%
$ 29.58 million $ 19,384
Dec 14, 2 AM $ 0.0257
-0.23%
$ 29.72 million $ 19,386
Dec 14, 1 AM $ 0.0258
+0.55%
$ 29.79 million $ 19,283
Dec 14, 12 AM $ 0.0256
-0.08%
$ 29.6 million $ 19,249
Dec 13, 11 PM $ 0.0256
+0.00%
$ 29.63 million $ 19,212
Dec 13, 10 PM $ 0.0256
+0.39%
$ 29.63 million $ 19,204
Dec 13, 9 PM $ 0.0255
+0.20%
$ 29.51 million $ 19,196
Dec 13, 8 PM $ 0.0255
-0.20%
$ 29.45 million $ 19,157
Dec 13, 7 PM $ 0.0256
-0.12%
$ 29.54 million $ 18,381
Dec 13, 6 PM $ 0.0256
-0.27%
$ 29.6 million $ 18,271
Dec 13, 5 PM $ 0.0257
+0.43%
$ 29.67 million $ 18,215
Dec 13, 4 PM $ 0.0256
+0.08%
$ 29.54 million $ 18,370
Dec 13, 3 PM $ 0.0255
-0.20%
$ 29.46 million $ 18,364
Dec 13, 2 PM $ 0.0256
+0.24%
$ 29.52 million $ 18,297
Dec 13, 1 PM $ 0.0255
-0.47%
$ 29.45 million $ 18,594
Dec 13, 12 PM $ 0.0256
+0.16%
$ 29.6 million $ 19,092
Dec 13, 11 AM $ 0.0256
+0.00%
$ 29.5 million $ 19,143
Dec 13, 10 AM $ 0.0256
+0.24%
$ 29.56 million $ 19,128
Dec 13, 9 AM $ 0.0255
+0.00%
$ 29.49 million $ 19,486
Dec 13, 8 AM $ 0.0255
-0.31%
$ 29.49 million $ 19,314
Dec 13, 7 AM $ 0.0256
+0.43%
$ 29.58 million $ 19,319
Dec 13, 6 AM $ 0.0255
-0.35%
$ 29.45 million $ 19,177
Dec 13, 5 AM $ 0.0256
-0.12%
$ 29.56 million $ 19,145
Dec 13, 4 AM $ 0.0256
+0.39%
$ 29.58 million $ 19,133
Dec 13, 3 AM $ 0.0255
-0.16%
$ 29.49 million $ 19,099
Dec 13, 2 AM $ 0.0256
+0.24%
$ 29.53 million $ 19,030
Dec 13, 1 AM $ 0.0255
-0.20%
$ 29.46 million $ 19,041
Dec 13, 12 AM $ 0.0256
-0.08%
$ 29.52 million $ 19,022
Dec 12, 11 PM $ 0.0256
-0.08%
$ 29.54 million $ 19,041
Dec 12, 10 PM $ 0.0256
+0.20%
$ 29.61 million $ 18,984
Dec 12, 9 PM $ 0.0256
+0.23%
$ 29.6 million $ 19,036
Dec 12, 8 PM $ 0.0256
-0.43%
$ 29.53 million $ 19,000
Dec 12, 7 PM $ 0.0256
+0.23%
$ 29.61 million $ 19,185
Dec 12, 6 PM $ 0.0256
+0.08%
$ 29.59 million $ 19,270
Dec 12, 5 PM $ 0.0256
-0.04%
$ 29.61 million $ 19,236
Dec 12, 4 PM $ 0.0256
+0.16%
$ 29.58 million $ 19,308
Dec 12, 3 PM $ 0.0256
-0.20%
$ 29.53 million $ 19,132
Dec 12, 2 PM $ 0.0256
+0.23%
$ 29.64 million $ 19,203
Dec 12, 1 PM $ 0.0256
+0.20%
$ 29.57 million $ 19,247
Dec 12, 12 PM $ 0.0255
+0.16%
$ 29.51 million $ 19,129
Dec 12, 11 AM $ 0.0255
-0.04%
$ 29.5 million $ 18,977
Dec 12, 10 AM $ 0.0256
+0.04%
$ 29.56 million $ 19,285
Dec 12, 9 AM $ 0.0256
-0.04%
$ 29.56 million $ 18,973
Dec 12, 8 AM $ 0.0256
-0.43%
$ 29.58 million $ 18,922
Dec 12, 7 AM $ 0.0257
-0.08%
$ 29.73 million $ 19,081