CalcifyTech Historical Data

CALCIFY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0261
-0.70%
$ 30.1 million $ 49,106
Dec 31, 5 AM $ 0.0262
+0.46%
$ 30.31 million $ 48,549
Dec 31, 4 AM $ 0.0262
-0.59%
$ 30.23 million $ 48,185
Dec 31, 3 AM $ 0.0262
-0.32%
$ 30.31 million $ 48,486
Dec 31, 2 AM $ 0.0263
+0.24%
$ 30.4 million $ 47,443
Dec 31, 1 AM $ 0.0263
-0.50%
$ 30.33 million $ 47,839
Dec 31, 12 AM $ 0.0264
+0.06%
$ 30.48 million $ 47,591
Dec 30, 11 PM $ 0.0263
-0.51%
$ 30.41 million $ 47,443
Dec 30, 10 PM $ 0.0264
+0.30%
$ 30.53 million $ 48,676
Dec 30, 9 PM $ 0.0263
+0.11%
$ 30.43 million $ 48,682
Dec 30, 8 PM $ 0.0263
+0.04%
$ 30.36 million $ 49,128
Dec 30, 7 PM $ 0.0263
+0.08%
$ 30.45 million $ 48,452
Dec 30, 6 PM $ 0.0263
+0.92%
$ 30.38 million $ 48,068
Dec 30, 5 PM $ 0.026
-0.52%
$ 30.13 million $ 47,819
Dec 30, 4 PM $ 0.0261
+0.31%
$ 30.18 million $ 47,548
Dec 30, 3 PM $ 0.0261
-0.04%
$ 30.12 million $ 50,043
Dec 30, 2 PM $ 0.0261
-0.05%
$ 30.14 million $ 49,583
Dec 30, 1 PM $ 0.0261
-0.31%
$ 30.15 million $ 49,408
Dec 30, 12 PM $ 0.0261
-0.52%
$ 30.19 million $ 49,235
Dec 30, 11 AM $ 0.0263
-0.66%
$ 30.42 million $ 48,444
Dec 30, 10 AM $ 0.0265
+0.84%
$ 30.55 million $ 48,663
Dec 30, 9 AM $ 0.0262
-0.36%
$ 30.29 million $ 49,407
Dec 30, 8 AM $ 0.0263
-0.32%
$ 30.28 million $ 48,908
Dec 30, 7 AM $ 0.0263
-0.18%
$ 30.35 million $ 48,918
Dec 30, 6 AM $ 0.0265
-0.33%
$ 30.56 million $ 48,463
Dec 30, 5 AM $ 0.0267
+0.73%
$ 30.64 million $ 49,353
Dec 30, 4 AM $ 0.0265
+0.14%
$ 30.58 million $ 49,367
Dec 30, 3 AM $ 0.0264
+0.11%
$ 30.54 million $ 49,304
Dec 30, 2 AM $ 0.0264
-0.75%
$ 30.48 million $ 50,504
Dec 30, 1 AM $ 0.0266
+0.83%
$ 30.75 million $ 51,556
Dec 30, 12 AM $ 0.0264
-0.38%
$ 30.45 million $ 50,916
Dec 29, 11 PM $ 0.0265
+0.00%
$ 30.7 million $ 50,778
Dec 29, 10 PM $ 0.0265
+0.60%
$ 30.56 million $ 49,809
Dec 29, 9 PM $ 0.0263
-0.22%
$ 30.38 million $ 49,816
Dec 29, 8 PM $ 0.0263
+0.26%
$ 30.36 million $ 49,749
Dec 29, 7 PM $ 0.0262
+0.15%
$ 30.28 million $ 49,944
Dec 29, 6 PM $ 0.0262
+0.27%
$ 30.22 million $ 50,022
Dec 29, 5 PM $ 0.0261
+0.36%
$ 30.13 million $ 50,603
Dec 29, 4 PM $ 0.026
+0.33%
$ 30.02 million $ 50,573
Dec 29, 3 PM $ 0.0259
-0.56%
$ 29.86 million $ 47,382
Dec 29, 2 PM $ 0.026
-0.14%
$ 30.01 million $ 48,096
Dec 29, 1 PM $ 0.026
-0.18%
$ 30.02 million $ 48,570
Dec 29, 12 PM $ 0.026
+0.09%
$ 30.07 million $ 49,076
Dec 29, 11 AM $ 0.026
+0.62%
$ 30.05 million $ 49,191
Dec 29, 10 AM $ 0.0258
-0.36%
$ 29.96 million $ 49,503
Dec 29, 9 AM $ 0.0258
+0.04%
$ 29.76 million $ 48,649
Dec 29, 8 AM $ 0.0258
+0.10%
$ 29.78 million $ 49,345
Dec 29, 7 AM $ 0.0258
-1.10%
$ 29.75 million $ 49,591
Dec 29, 6 AM $ 0.026
-0.22%
$ 29.99 million $ 50,375
Dec 29, 5 AM $ 0.0258
-0.30%
$ 29.8 million $ 48,741