CalcifyTech Historical Data

CALCIFY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0257
-0.08%
$ 29.73 million $ 19,081
Dec 12, 6 AM $ 0.0258
+0.27%
$ 29.8 million $ 19,105
Dec 12, 5 AM $ 0.0257
-0.54%
$ 29.72 million $ 19,104
Dec 12, 4 AM $ 0.0259
+0.39%
$ 29.88 million $ 19,067
Dec 12, 3 AM $ 0.0258
-0.54%
$ 29.76 million $ 19,072
Dec 12, 2 AM $ 0.0259
-0.27%
$ 29.96 million $ 19,108
Dec 12, 1 AM $ 0.0259
-0.31%
$ 29.95 million $ 19,115
Dec 12, 12 AM $ 0.026
+0.08%
$ 30.04 million $ 19,049
Dec 11, 11 PM $ 0.026
+0.58%
$ 30.02 million $ 19,050
Dec 11, 10 PM $ 0.0258
-0.04%
$ 29.85 million $ 19,034
Dec 11, 9 PM $ 0.0259
-0.50%
$ 29.91 million $ 18,966
Dec 11, 8 PM $ 0.026
-0.04%
$ 30.01 million $ 18,920
Dec 11, 7 PM $ 0.026
+0.12%
$ 30.08 million $ 18,774
Dec 11, 6 PM $ 0.026
+0.54%
$ 30.04 million $ 18,728
Dec 11, 5 PM $ 0.0259
+0.39%
$ 29.93 million $ 18,709
Dec 11, 4 PM $ 0.0258
-0.46%
$ 29.76 million $ 18,649
Dec 11, 3 PM $ 0.0259
+0.23%
$ 29.95 million $ 18,395
Dec 11, 2 PM $ 0.0259
+0.04%
$ 29.88 million $ 18,313
Dec 11, 1 PM $ 0.0259
+0.19%
$ 29.89 million $ 18,422
Dec 11, 12 PM $ 0.0258
+0.04%
$ 29.83 million $ 18,640
Dec 11, 11 AM $ 0.0259
-0.15%
$ 29.86 million $ 18,728
Dec 11, 10 AM $ 0.0259
-0.08%
$ 29.9 million $ 18,683
Dec 11, 9 AM $ 0.0259
+0.50%
$ 29.93 million $ 18,140
Dec 11, 8 AM $ 0.0258
-0.73%
$ 29.78 million $ 17,924
Dec 11, 7 AM $ 0.026
+0.43%
$ 30 million $ 17,889
Dec 11, 6 AM $ 0.0259
-0.50%
$ 29.91 million $ 17,702
Dec 11, 5 AM $ 0.026
-0.23%
$ 30.01 million $ 17,688
Dec 11, 4 AM $ 0.0261
+0.19%
$ 30.13 million $ 17,673
Dec 11, 3 AM $ 0.026
+0.31%
$ 30.04 million $ 17,663
Dec 11, 2 AM $ 0.0259
+0.04%
$ 29.95 million $ 17,600
Dec 11, 1 AM $ 0.0259
+0.04%
$ 29.94 million $ 17,512
Dec 11, 12 AM $ 0.026
+0.04%
$ 29.98 million $ 17,491
Dec 10, 11 PM $ 0.026
-0.08%
$ 29.97 million $ 17,442
Dec 10, 10 PM $ 0.0259
+0.04%
$ 29.96 million $ 17,391
Dec 10, 9 PM $ 0.0259
-0.08%
$ 29.91 million $ 17,338
Dec 10, 8 PM $ 0.0259
+0.27%
$ 29.94 million $ 17,331
Dec 10, 7 PM $ 0.0259
-0.62%
$ 29.86 million $ 17,239
Dec 10, 6 PM $ 0.026
-0.38%
$ 30.04 million $ 16,366
Dec 10, 5 PM $ 0.0261
+0.54%
$ 30.2 million $ 15,522
Dec 10, 4 PM $ 0.026
-0.08%
$ 30.06 million $ 15,303
Dec 10, 3 PM $ 0.0261
+0.35%
$ 30.09 million $ 15,609
Dec 10, 2 PM $ 0.026
-0.38%
$ 29.98 million $ 15,704
Dec 10, 1 PM $ 0.0261
-0.57%
$ 30.11 million $ 15,613
Dec 10, 12 PM $ 0.0263
+0.34%
$ 30.4 million $ 15,385
Dec 10, 11 AM $ 0.0262
-0.38%
$ 30.27 million $ 15,204
Dec 10, 10 AM $ 0.0263
-0.19%
$ 30.41 million $ 14,950
Dec 10, 9 AM $ 0.0264
-0.19%
$ 30.53 million $ 15,361
Dec 10, 8 AM $ 0.0264
-0.34%
$ 30.46 million $ 15,414
Dec 10, 7 AM $ 0.0265
-0.19%
$ 30.56 million $ 15,576
Dec 10, 6 AM $ 0.0265
+0.23%
$ 30.62 million $ 15,943