CalcifyTech Historical Data

CALCIFY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0264
-0.34%
$ 30.46 million $ 15,414
Dec 10, 7 AM $ 0.0265
-0.19%
$ 30.56 million $ 15,576
Dec 10, 6 AM $ 0.0265
+0.23%
$ 30.62 million $ 15,943
Dec 10, 5 AM $ 0.0265
-0.38%
$ 30.55 million $ 16,247
Dec 10, 4 AM $ 0.0265
-0.53%
$ 30.63 million $ 16,252
Dec 10, 3 AM $ 0.0267
+0.30%
$ 30.79 million $ 16,287
Dec 10, 2 AM $ 0.0266
+0.00%
$ 30.7 million $ 16,355
Dec 10, 1 AM $ 0.0266
-0.08%
$ 30.69 million $ 16,434
Dec 10, 12 AM $ 0.0266
+0.11%
$ 30.71 million $ 16,537
Dec 9, 11 PM $ 0.0266
-0.23%
$ 30.68 million $ 16,580
Dec 9, 10 PM $ 0.0266
-0.04%
$ 30.75 million $ 16,645
Dec 9, 9 PM $ 0.0266
-0.52%
$ 30.75 million $ 16,675
Dec 9, 8 PM $ 0.0268
+0.30%
$ 30.92 million $ 16,683
Dec 9, 7 PM $ 0.0267
-0.15%
$ 30.83 million $ 16,667
Dec 9, 6 PM $ 0.0267
+0.07%
$ 30.87 million $ 16,663
Dec 9, 5 PM $ 0.0267
+0.26%
$ 30.87 million $ 16,985
Dec 9, 4 PM $ 0.0267
-0.11%
$ 30.78 million $ 17,300
Dec 9, 3 PM $ 0.0266
-0.04%
$ 30.77 million $ 17,170
Dec 9, 2 PM $ 0.0266
+0.08%
$ 30.77 million $ 17,012
Dec 9, 1 PM $ 0.0267
-0.11%
$ 30.8 million $ 16,847
Dec 9, 12 PM $ 0.0267
+0.26%
$ 30.84 million $ 17,130
Dec 9, 11 AM $ 0.0266
-0.26%
$ 30.76 million $ 17,057
Dec 9, 10 AM $ 0.0267
+0.11%
$ 30.84 million $ 17,066
Dec 9, 9 AM $ 0.0267
+0.38%
$ 30.8 million $ 17,329
Dec 9, 8 AM $ 0.0266
+0.42%
$ 30.71 million $ 17,305
Dec 9, 7 AM $ 0.0265
+0.53%
$ 30.55 million $ 17,153
Dec 9, 6 AM $ 0.0263
+0.69%
$ 30.39 million $ 16,989
Dec 9, 5 AM $ 0.0261
+0.04%
$ 30.18 million $ 16,680
Dec 9, 4 AM $ 0.0261
+0.00%
$ 30.17 million $ 16,675
Dec 9, 3 AM $ 0.0261
+0.00%
$ 30.17 million $ 16,620
Dec 9, 2 AM $ 0.0261
+0.04%
$ 30.17 million $ 16,549
Dec 9, 1 AM $ 0.0261
+0.00%
$ 30.16 million $ 16,470
Dec 9, 12 AM $ 0.0261
+0.15%
$ 30.15 million $ 16,349
Dec 8, 11 PM $ 0.0261
+0.00%
$ 30.1 million $ 16,291
Dec 8, 10 PM $ 0.0261
-0.04%
$ 30.1 million $ 16,301
Dec 8, 9 PM $ 0.0261
+0.42%
$ 30.11 million $ 16,291
Dec 8, 8 PM $ 0.026
+0.00%
$ 29.98 million $ 16,292
Dec 8, 7 PM $ 0.026
+0.58%
$ 29.98 million $ 16,265
Dec 8, 6 PM $ 0.0258
+0.04%
$ 29.81 million $ 16,234
Dec 8, 5 PM $ 0.0258
+0.00%
$ 29.8 million $ 15,898
Dec 8, 4 PM $ 0.0258
+0.31%
$ 29.72 million $ 15,656
Dec 8, 3 PM $ 0.0257
+0.27%
$ 29.74 million $ 15,865
Dec 8, 2 PM $ 0.0257
+0.27%
$ 29.66 million $ 15,879
Dec 8, 1 PM $ 0.0256
-0.27%
$ 29.58 million $ 16,239
Dec 8, 12 PM $ 0.0257
+0.04%
$ 29.66 million $ 16,081
Dec 8, 11 AM $ 0.0257
+0.63%
$ 29.7 million $ 16,099
Dec 8, 10 AM $ 0.0255
+0.00%
$ 29.51 million $ 16,562
Dec 8, 9 AM $ 0.0256
-0.31%
$ 29.54 million $ 16,240
Dec 8, 8 AM $ 0.0256
+0.43%
$ 29.61 million $ 16,268
Dec 8, 7 AM $ 0.0255
+0.12%
$ 29.49 million $ 16,420