Energy Ledger Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.0102
+0.79%
$7.3 million $3,356
Jan 27, 2022 $0.0102
-0.66%
$7.26 million $3,334
Jan 26, 2022 $0.0103
+0.33%
$7.33 million $3,366
Jan 25, 2022 $0.0102
+0.92%
$7.31 million $3,357
Jan 24, 2022 $0.0102
-4.29%
$7.25 million $3,333
Jan 23, 2022 $0.0106
+5.96%
$7.58 million $3,482
Jan 22, 2022 $0.01
-6.80%
$7.15 million $3,286
Jan 21, 2022 $0.0106
-15.12%
$7.58 million $3,484
Jan 20, 2022 $0.0125
-8.94%
$8.93 million $4,103
Jan 19, 2022 $0.0137
+6.07%
$9.81 million $36,057
Jan 18, 2022 $0.0129
-2.89%
$9.2 million $14,816
Jan 17, 2022 $0.0134
-6.20%
$9.55 million $17,702
Jan 16, 2022 $0.0144
+0.27%
$10.25 million $12,138
Jan 15, 2022 $0.0144
+12.31%
$10.26 million $25,094
Jan 14, 2022 $0.0128
+2.35%
$9.12 million $6,821
Jan 13, 2022 $0.0125
-5.85%
$8.93 million $6,678
Jan 12, 2022 $0.0133
+6.20%
$9.53 million $8,074
Jan 11, 2022 $0.0127
+7.61%
$9.08 million $7,489
Jan 10, 2022 $0.0118
-7.00%
$8.39 million $11,650
Jan 9, 2022 $0.0128
+4.66%
$9.11 million $5,766
Jan 8, 2022 $0.0122
-6.53%
$8.72 million $3,912
Jan 7, 2022 $0.013
-3.90%
$9.32 million $7,016
Jan 6, 2022 $0.0136
-6.32%
$9.69 million $14,307
Jan 5, 2022 $0.0144
-9.00%
$10.29 million $10,584
Jan 4, 2022 $0.0159
+5.79%
$11.32 million $7,350
Jan 3, 2022 $0.015
-13.96%
$10.71 million $42,255
Jan 2, 2022 $0.0174
-18.63%
$12.44 million $65,139
Jan 1, 2022 $0.0214
+7.45%
$15.3 million $37,521
Dec 31, 2021 $0.0199
-26.10%
$14.24 million $201,800
Dec 30, 2021 $0.027
+2.94%
$19.27 million $10,369
Dec 29, 2021 $0.0262
-10.55%
$18.71 million $19,111
Dec 28, 2021 $0.0293
-10.09%
$20.89 million $73,538
Dec 27, 2021 $0.0325
-1.38%
$23.18 million $26,444
Dec 26, 2021 $0.0329
+4.21%
$23.51 million $16,734
Dec 25, 2021 $0.0316
+3.36%
$22.56 million $115,954
Dec 24, 2021 $0.0306
+0.27%
$21.82 million $13,792
Dec 23, 2021 $0.0304
+6.13%
$21.68 million $11,708
Dec 22, 2021 $0.0287
-0.24%
$20.51 million $12,940
Dec 21, 2021 $0.0288
+4.08%
$20.57 million $6,690
Dec 20, 2021 $0.0277
-1.27%
$19.78 million $11,827
Dec 19, 2021 $0.028
+1.07%
$19.97 million $19,028
Dec 18, 2021 $0.0277
-5.06%
$19.79 million $28,514
Dec 17, 2021 $0.0292
+11.06%
$20.85 million $31,501
Dec 16, 2021 $0.0261
-4.74%
$18.62 million $7,442
Dec 15, 2021 $0.0274
+20.65%
$19.55 million $75,293
Dec 14, 2021 $0.0227
+5.57%
$16.21 million $62,212
Dec 13, 2021 $0.0215
-11.44%
$15.38 million $7,957
Dec 12, 2021 $0.0243
+3.56%
$17.37 million $7,852
Dec 11, 2021 $0.0235
-1.97%
$16.77 million $77,119
Dec 10, 2021 $0.024
-12.47%
$17.15 million $32,118
Download