Energy Ledger Historical Data

ELX
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0102
+0.79%
$ 7.3 million $ 3,356
Jan 27, 2022 $ 0.0102
-0.66%
$ 7.26 million $ 3,334
Jan 26, 2022 $ 0.0103
+0.33%
$ 7.33 million $ 3,366
Jan 25, 2022 $ 0.0102
+0.92%
$ 7.31 million $ 3,357
Jan 24, 2022 $ 0.0102
-4.29%
$ 7.25 million $ 3,333
Jan 23, 2022 $ 0.0106
+5.96%
$ 7.58 million $ 3,482
Jan 22, 2022 $ 0.01
-6.80%
$ 7.15 million $ 3,286
Jan 21, 2022 $ 0.0106
-15.12%
$ 7.58 million $ 3,484
Jan 20, 2022 $ 0.0125
-8.94%
$ 8.93 million $ 4,103
Jan 19, 2022 $ 0.0137
+6.07%
$ 9.81 million $ 36,057
Jan 18, 2022 $ 0.0129
-2.89%
$ 9.2 million $ 14,816
Jan 17, 2022 $ 0.0134
-6.20%
$ 9.55 million $ 17,702
Jan 16, 2022 $ 0.0144
+0.27%
$ 10.25 million $ 12,138
Jan 15, 2022 $ 0.0144
+12.31%
$ 10.26 million $ 25,094
Jan 14, 2022 $ 0.0128
+2.35%
$ 9.12 million $ 6,821
Jan 13, 2022 $ 0.0125
-5.85%
$ 8.93 million $ 6,678
Jan 12, 2022 $ 0.0133
+6.20%
$ 9.53 million $ 8,074
Jan 11, 2022 $ 0.0127
+7.61%
$ 9.08 million $ 7,489
Jan 10, 2022 $ 0.0118
-7.00%
$ 8.39 million $ 11,650
Jan 9, 2022 $ 0.0128
+4.66%
$ 9.11 million $ 5,766
Jan 8, 2022 $ 0.0122
-6.53%
$ 8.72 million $ 3,912
Jan 7, 2022 $ 0.013
-3.90%
$ 9.32 million $ 7,016
Jan 6, 2022 $ 0.0136
-6.32%
$ 9.69 million $ 14,307
Jan 5, 2022 $ 0.0144
-9.00%
$ 10.29 million $ 10,584
Jan 4, 2022 $ 0.0159
+5.79%
$ 11.32 million $ 7,350
Jan 3, 2022 $ 0.015
-13.96%
$ 10.71 million $ 42,255
Jan 2, 2022 $ 0.0174
-18.63%
$ 12.44 million $ 65,139
Jan 1, 2022 $ 0.0214
+7.45%
$ 15.3 million $ 37,521
Dec 31, 2021 $ 0.0199
-26.10%
$ 14.24 million $ 201,800
Dec 30, 2021 $ 0.027
+2.94%
$ 19.27 million $ 10,369
Dec 29, 2021 $ 0.0262
-10.55%
$ 18.71 million $ 19,111
Dec 28, 2021 $ 0.0293
-10.09%
$ 20.89 million $ 73,538
Dec 27, 2021 $ 0.0325
-1.38%
$ 23.18 million $ 26,444
Dec 26, 2021 $ 0.0329
+4.21%
$ 23.51 million $ 16,734
Dec 25, 2021 $ 0.0316
+3.36%
$ 22.56 million $ 115,954
Dec 24, 2021 $ 0.0306
+0.27%
$ 21.82 million $ 13,792
Dec 23, 2021 $ 0.0304
+6.13%
$ 21.68 million $ 11,708
Dec 22, 2021 $ 0.0287
-0.24%
$ 20.51 million $ 12,940
Dec 21, 2021 $ 0.0288
+4.08%
$ 20.57 million $ 6,690
Dec 20, 2021 $ 0.0277
-1.27%
$ 19.78 million $ 11,827
Dec 19, 2021 $ 0.028
+1.07%
$ 19.97 million $ 19,028
Dec 18, 2021 $ 0.0277
-5.06%
$ 19.79 million $ 28,514
Dec 17, 2021 $ 0.0292
+11.06%
$ 20.85 million $ 31,501
Dec 16, 2021 $ 0.0261
-4.74%
$ 18.62 million $ 7,442
Dec 15, 2021 $ 0.0274
+20.65%
$ 19.55 million $ 75,293
Dec 14, 2021 $ 0.0227
+5.57%
$ 16.21 million $ 62,212
Dec 13, 2021 $ 0.0215
-11.44%
$ 15.38 million $ 7,957
Dec 12, 2021 $ 0.0243
+3.56%
$ 17.37 million $ 7,852
Dec 11, 2021 $ 0.0235
-1.97%
$ 16.77 million $ 77,119
Dec 10, 2021 $ 0.024
-12.47%
$ 17.15 million $ 32,118
Download