Energy Ledger Historical Data

ELX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0276
-13.10%
$ 19.68 million $ 30,258
Dec 8, 2021 $ 0.0317
+7.72%
$ 22.63 million $ 15,446
Dec 7, 2021 $ 0.0294
-0.90%
$ 20.99 million $ 13,498
Dec 6, 2021 $ 0.0296
-8.84%
$ 21.14 million $ 39,627
Dec 5, 2021 $ 0.0317
+3.95%
$ 22.6 million $ 7,122
Dec 4, 2021 $ 0.0303
-9.12%
$ 21.66 million $ 33,595
Dec 3, 2021 $ 0.0335
-22.60%
$ 23.89 million $ 117,569
Dec 2, 2021 $ 0.0432
-2.93%
$ 30.85 million $ 9,288
Dec 1, 2021 $ 0.0445
+5.71%
$ 31.77 million $ 37,843
Nov 30, 2021 $ 0.0422
+33.50%
$ 30.12 million $ 191,003
Nov 29, 2021 $ 0.0316
+3.15%
$ 22.56 million $ 2,393
Nov 28, 2021 $ 0.0305
+3.06%
$ 21.78 million $ 4,317
Nov 27, 2021 $ 0.0295
+1.37%
$ 21.07 million $ 7,060
Nov 26, 2021 $ 0.0291
-1.58%
$ 20.75 million $ 41,752
Nov 25, 2021 $ 0.0295
+9.91%
$ 21.07 million $ 29,421
Nov 24, 2021 $ 0.0268
-3.75%
$ 19.15 million $ 36,265
Nov 23, 2021 $ 0.0279
+5.78%
$ 19.91 million $ 5,830
Nov 22, 2021 $ 0.0264
-5.28%
$ 18.87 million $ 3,698
Nov 21, 2021 $ 0.0279
+4.72%
$ 19.9 million $ 90,254
Nov 20, 2021 $ 0.0266
+11.94%
$ 19.03 million $ 62,577
Nov 19, 2021 $ 0.0238
-0.34%
$ 16.97 million $ 135,620
Nov 18, 2021 $ 0.0237
-18.61%
$ 16.95 million $ 74,075
Nov 17, 2021 $ 0.0292
+5.42%
$ 20.82 million $ 25,665
Nov 16, 2021 $ 0.0277
-17.82%
$ 19.77 million $ 54,398
Nov 15, 2021 $ 0.0338
+13.54%
$ 24.14 million $ 264,164
Nov 14, 2021 $ 0.0297
-1.11%
$ 21.24 million $ 83,817
Nov 13, 2021 $ 0.0301
+5.26%
$ 21.51 million $ 46,066
Nov 12, 2021 $ 0.0285
+7.74%
$ 20.36 million $ 153,514
Nov 11, 2021 $ 0.0265
-8.15%
$ 18.91 million $ 88,339
Nov 10, 2021 $ 0.0289
-0.14%
$ 20.6 million $ 142,913
Nov 9, 2021 $ 0.0289
-32.90%
$ 20.61 million $ 333,368
Nov 8, 2021 $ 0.043
+5.05%
$ 30.71 million $ 113,097
Nov 7, 2021 $ 0.0409
-6.42%
$ 29.19 million $ 55,807
Nov 6, 2021 $ 0.0455
+1.87%
$ 32.48 million $ 10,881
Nov 5, 2021 $ 0.0448
-11.60%
$ 31.98 million $ 220,936
Nov 4, 2021 $ 0.0507
+3.29%
$ 36.18 million $ 80,785
Nov 3, 2021 $ 0.0491
+7.30%
$ 35.05 million $ 120,293
Nov 2, 2021 $ 0.0454
+10.56%
$ 32.41 million $ 45,768
Nov 1, 2021 $ 0.0411
+3.01%
$ 29.36 million $ 61,739
Oct 31, 2021 $ 0.0399
-10.33%
$ 28.5 million $ 82,332
Oct 30, 2021 $ 0.0444
-9.83%
$ 31.71 million $ 39,977
Oct 29, 2021 $ 0.0492
-7.96%
$ 35.12 million $ 89,503
Oct 28, 2021 $ 0.0533
+21.83%
$ 38.08 million $ 377,575
Oct 27, 2021 $ 0.0438
-7.51%
$ 31.3 million $ 184,893
Oct 26, 2021 $ 0.047
-21.68%
$ 33.56 million $ 343,409
Oct 25, 2021 $ 0.0599
+7.39%
$ 42.8 million $ 64,422
Oct 24, 2021 $ 0.0557
-12.03%
$ 39.74 million $ 221,832
Oct 23, 2021 $ 0.0632
+22.88%
$ 45.11 million $ 121,030
Oct 22, 2021 $ 0.0514
-11.57%
$ 36.7 million $ 184,095
Oct 21, 2021 $ 0.0582
-9.20%
$ 41.54 million $ 202,011