Energy Ledger Historical Data

ELX Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0142
+8.73%
$ 10.14 million $ 147,996
May 19, 2021 $ 0.0131
-26.34%
$ 9.37 million $ 178,243
May 18, 2021 $ 0.0178
+2.60%
$ 12.73 million $ 219,854
May 17, 2021 $ 0.0174
-12.81%
$ 12.41 million $ 165,696
May 16, 2021 $ 0.0199
-16.96%
$ 14.22 million $ 87,670
May 15, 2021 $ 0.024
-11.00%
$ 17.13 million $ 607,047
May 14, 2021 $ 0.0269
+36.88%
$ 19.24 million $ 554,345
May 13, 2021 $ 0.0199
+23.57%
$ 14.23 million $ 223,119
May 12, 2021 $ 0.0158
-9.24%
$ 11.3 million $ 78,808
May 11, 2021 $ 0.0175
+18.99%
$ 12.51 million $ 167,772
May 10, 2021 $ 0.0147
-6.52%
$ 10.5 million $ 195,655
May 9, 2021 $ 0.0157
+2.01%
$ 11.23 million $ 176,955
May 8, 2021 $ 0.0153
+34.77%
$ 10.95 million $ 169,742
May 7, 2021 $ 0.0116
-12.32%
$ 8.28 million $ 158,929
May 6, 2021 $ 0.0136
-0.97%
$ 9.71 million $ 121,924
May 5, 2021 $ 0.0155
+4.39%
$ 11.05 million $ 21,179
May 4, 2021 $ 0.0148
-14.67%
$ 10.59 million $ 20,296
May 3, 2021 $ 0.0174
+23.36%
$ 12.4 million $ 134,938
May 2, 2021 $ 0.0141
+0.28%
$ 10.06 million $ 110,637
May 1, 2021 $ 0.0145
-0.13%
$ 10.35 million $ 39,714
Apr 30, 2021 $ 0.0145
+2.04%
$ 10.36 million $ 27,706
Apr 29, 2021 $ 0.0142
+0.99%
$ 10.14 million $ 13,415
Apr 28, 2021 $ 0.0141
+2.69%
$ 10.03 million $ 6,574
Apr 27, 2021 $ 0.0137
-7.97%
$ 9.75 million $ 34,869
Apr 26, 2021 $ 0.0148
+3.90%
$ 10.58 million $ 26,643
Apr 25, 2021 $ 0.0142
+3.46%
$ 10.17 million $ 21,136
Apr 24, 2021 $ 0.0138
-16.99%
$ 9.87 million $ 59,028
Apr 23, 2021 $ 0.0166
+3.55%
$ 11.88 million $ 76,935
Apr 22, 2021 $ 0.0161
+13.10%
$ 11.5 million $ 260,813
Apr 19, 2021 $ 0.0124
-0.15%
$ 8.82 million $ 2,078
Apr 18, 2021 $ 0.0118
-9.14%
$ 8.44 million $ 4,057
Apr 17, 2021 $ 0.013
-9.01%
$ 9.31 million $ 8,340
Apr 16, 2021 $ 0.0143
-2.38%
$ 10.24 million $ 6,292
Apr 15, 2021 $ 0.0147
+2.91%
$ 10.49 million $ 14,076
Apr 14, 2021 $ 0.0143
+5.60%
$ 10.2 million $ 4,235
Apr 13, 2021 $ 0.0135
+3.65%
$ 9.66 million $ 29,905
Apr 12, 2021 $ 0.013
+7.64%
$ 9.32 million $ 21,934
Apr 11, 2021 $ 0.0124
-3.97%
$ 8.87 million $ 80,956
Apr 10, 2021 $ 0.0129
-13.29%
$ 9.21 million $ 102,904
Apr 9, 2021 $ 0.0149
-13.14%
$ 10.62 million $ 51,235
Apr 8, 2021 $ 0.0171
+11.53%
$ 12.23 million $ 54,145
Apr 7, 2021 $ 0.0154
+16.88%
$ 11.01 million $ 54,040
Apr 6, 2021 $ 0.0132
+16.68%
$ 9.43 million $ 25,191
Apr 5, 2021 $ 0.0113
+5.07%
$ 8.07 million $ 32,405
Apr 4, 2021 $ 0.00947
+1.05%
$ 6.76 million $ 26,858
Apr 3, 2021 $ 0.00942
-4.00%
$ 6.73 million $ 17,887
Apr 2, 2021 $ 0.00982
-2.97%
$ 7.01 million $ 41,000
Apr 1, 2021 $ 0.0102
-4.34%
$ 7.28 million $ 9,244
Mar 30, 2021 $ 0.0104
+4.45%
$ 7.45 million $ 6,798
Mar 29, 2021 $ 0.00996
+7.90%
$ 7.11 million $ 10,302