Energy Ledger Historical Data

ELX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 0.00601
-11.17%
$ 4.29 million $ 32,621
Feb 5, 2021 $ 0.00676
+1.04%
$ 4.83 million $ 6,269
Feb 4, 2021 $ 0.00669
-23.43%
$ 4.78 million $ 34,508
Feb 3, 2021 $ 0.00874
+4.22%
$ 6.24 million $ 15,416
Feb 2, 2021 $ 0.00839
+21.60%
$ 5.99 million $ 122,190
Feb 1, 2021 $ 0.0069
-8.91%
$ 4.93 million $ 54,850
Jan 30, 2021 $ 0.00792
+36.60%
$ 5.66 million $ 279,509
Jan 29, 2021 $ 0.0058
-26.68%
$ 4.14 million $ 75,613
Jan 28, 2021 $ 0.00794
-8.11%
$ 5.67 million $ 19,240
Jan 27, 2021 $ 0.00862
-14.58%
$ 6.15 million $ 50,287
Jan 26, 2021 $ 0.0101
-4.82%
$ -- $ 19,728
Download