Arcade City Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 2 $ 0.023
-2.94%
$ -- $ 39,305
Jun 25 $ 0.024
+7.29%
$ -- $ 42,965
Jun 18 $ 0.024
-2.31%
$ -- $ 45,840
Jun 11 $ 0.0239
-14.01%
$ -- $ 46,933
Jun 4 $ 0.0294
-8.11%
$ -- $ 45,745
May 28 $ 0.0333
-8.50%
$ -- $ 51,982
May 21 $ 0.0362
-19.80%
$ -- $ 55,515
May 14 $ 0.0445
-6.14%
$ -- $ 58,900
May 7 $ 0.0468
-19.86%
$ -- $ 64,055
Apr 30 $ 0.059
-4.88%
$ -- $ 65,744
Apr 23 $ 0.0601
+2.94%
$ -- $ 63,690
Apr 16 $ 0.0595
+27.99%
$ -- $ 57,823
Apr 9 $ 0.0442
+12.84%
$ -- $ 50,857
Apr 2 $ 0.0392
-6.00%
$ -- $ 48,720
Mar 26 $ 0.0431
-30.11%
$ -- $ 54,417
Mar 19 $ 0.0581
-7.91%
$ -- $ 60,027
Mar 12 $ 0.0529
-19.03%
$ -- $ 61,295
Mar 5 $ 0.0624
-14.75%
$ -- $ 72,553
Feb 26 $ 0.0843
+4.04%
$ -- $ 73,990
Feb 19 $ 0.0861
-29.57%
$ -- $ 74,935
Feb 12 $ 0.125
+7.78%
$ -- $ 65,181
Feb 5 $ 0.116
+27.93%
$ -- $ 56,461
Jan 29 $ 0.0891
-34.02%
$ -- $ 71,285
Jan 22 $ 0.134
-29.41%
$ -- $ 78,920
Jan 15 $ 0.212
-26.90%
$ -- $ 86,414
Jan 8 $ 0.306
+52.37%
$ -- $ 61,652
Jan 1 $ 0.195
+102.29%
$ -- $ 104,918
Dec 25 $ 0.0979
+14.04%
$ -- $ 102,061
Dec 18 $ 0.0763
+34.04%
$ -- $ 119,118
Dec 11 $ 0.0538
-5.48%
$ -- $ 117,590
Dec 4 $ 0.0626
+19.71%
$ -- $ 59,647
Download