Arcade City Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.0692
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0787
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0906
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0891
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0832
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0954
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.106
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.114
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.12
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.135
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.134
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.142
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.152
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.154
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.151
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.153
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.19
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.212
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.182
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.193
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.175
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.161
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.292
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.29
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.306
+0.00%
$ -- $ 14,335
Jan 10, 2018 $ 0.169
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.168
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.201
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.195
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.118
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.144
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.138
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.123
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.103
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0966
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0979
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.12
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.112
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.116
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.113
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.104
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0858
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0763
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0631
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0692
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0621
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0641
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0542
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0569
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0538
+0.00%
$ -- $ 18,290