Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arcade City Historical Data

ARC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2018 $0.0692
+0.00%
$-- $6,816
Feb 6, 2018 $0.0787
+0.00%
$-- $7,731
Feb 5, 2018 $0.0906
+0.00%
$-- $8,809
Feb 4, 2018 $0.0891
+0.00%
$-- $8,909
Feb 3, 2018 $0.0832
+0.00%
$-- $8,647
Feb 2, 2018 $0.0954
+0.00%
$-- $9,654
Feb 1, 2018 $0.106
+0.00%
$-- $10,112
Jan 31, 2018 $0.114
+0.00%
$-- $10,803
Jan 30, 2018 $0.12
+0.00%
$-- $11,414
Jan 29, 2018 $0.135
+0.00%
$-- $11,746
Jan 28, 2018 $0.134
+0.00%
$-- $11,271
Jan 27, 2018 $0.142
+0.00%
$-- $11,082
Jan 26, 2018 $0.152
+0.00%
$-- $11,376
Jan 25, 2018 $0.154
+0.00%
$-- $11,074
Jan 24, 2018 $0.151
+0.00%
$-- $10,796
Jan 23, 2018 $0.153
+0.00%
$-- $11,245
Jan 22, 2018 $0.19
+0.00%
$-- $12,076
Jan 21, 2018 $0.212
+0.00%
$-- $12,551
Jan 20, 2018 $0.182
+0.00%
$-- $11,592
Jan 19, 2018 $0.193
+0.00%
$-- $11,608
Jan 18, 2018 $0.175
+0.00%
$-- $10,627
Jan 17, 2018 $0.161
+0.00%
$-- $12,248
Jan 16, 2018 $0.292
+0.00%
$-- $14,000
Jan 15, 2018 $0.29
+0.00%
$-- $13,788
Jan 14, 2018 $0.306
+0.00%
$-- $14,335
Jan 10, 2018 $0.169
+0.00%
$-- $15,040
Jan 9, 2018 $0.168
+0.00%
$-- $15,504
Jan 8, 2018 $0.201
+0.00%
$-- $16,773
Jan 7, 2018 $0.195
+0.00%
$-- $17,158
Jan 6, 2018 $0.118
+0.00%
$-- $16,276
Jan 5, 2018 $0.144
+0.00%
$-- $15,085
Jan 4, 2018 $0.138
+0.00%
$-- $15,163
Jan 3, 2018 $0.123
+0.00%
$-- $14,068
Jan 2, 2018 $0.103
+0.00%
$-- $13,687
Jan 1, 2018 $0.0966
+0.00%
$-- $13,480
Dec 31, 2017 $0.0979
+0.00%
$-- $13,492
Dec 30, 2017 $0.12
+0.00%
$-- $14,735
Dec 29, 2017 $0.112
+0.00%
$-- $14,669
Dec 28, 2017 $0.116
+0.00%
$-- $16,047
Dec 27, 2017 $0.113
+0.00%
$-- $15,386
Dec 26, 2017 $0.104
+0.00%
$-- $14,001
Dec 25, 2017 $0.0858
+0.00%
$-- $13,730
Dec 24, 2017 $0.0763
+0.00%
$-- $14,781
Dec 23, 2017 $0.0631
+0.00%
$-- $13,913
Dec 22, 2017 $0.0692
+0.00%
$-- $16,460
Dec 21, 2017 $0.0621
+0.00%
$-- $17,013
Dec 20, 2017 $0.0641
+0.00%
$-- $18,535
Dec 19, 2017 $0.0542
+0.00%
$-- $18,915
Dec 18, 2017 $0.0569
+0.00%
$-- $19,500
Dec 17, 2017 $0.0538
+0.00%
$-- $18,290