SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000559
-1.50%
$557,999 $56,614
Jul 5, 2026 $0.000567
+1.22%
$567,099 $62,045
Jul 4, 2026 $0.000566
+6.44%
$560,270 $56,984
Jul 3, 2026 $0.00053
-0.89%
$531,831 $55,466
Jul 2, 2026 $0.000533
+12.68%
$535,199 $63,476
Jul 1, 2026 $0.000473
+7.51%
$473,323 $56,466
Jun 30, 2026 $0.00044
-7.42%
$439,800 $56,860
Jun 29, 2026 $0.000475
+15.77%
$475,065 $59,747
Jun 28, 2026 $0.00041
-10.60%
$410,167 $65,481
Jun 27, 2026 $0.000459
+5.13%
$458,799 $56,047
Jun 26, 2026 $0.000436
+9.35%
$435,799 $57,062
Jun 25, 2026 $0.000399
-6.90%
$398,548 $56,707
Jun 24, 2026 $0.000428
+0.66%
$428,099 $56,804
Jun 23, 2026 $0.000425
-13.22%
$425,292 $61,908
Jun 22, 2026 $0.00049
+14.24%
$490,099 $61,033
Jun 21, 2026 $0.000428
-4.83%
$428,344 $58,025
Jun 20, 2026 $0.00045
-1.47%
$449,591 $57,127
Jun 19, 2026 $0.000456
-12.44%
$456,299 $56,424
Jun 18, 2026 $0.000521
-2.12%
$520,999 $54,605
Jun 17, 2026 $0.000532
-4.81%
$531,999 $54,998
Jun 16, 2026 $0.000559
+0.78%
$558,799 $57,531
Jun 15, 2026 $0.000556
+2.70%
$555,899 $54,278
Jun 14, 2026 $0.000541
+7.17%
$541,299 $53,791
Jun 13, 2026 $0.000506
-0.01%
$505,099 $55,839
Jun 12, 2026 $0.000508
+11.89%
$507,634 $57,368
Jun 11, 2026 $0.000454
+5.17%
$453,695 $56,531
Jun 10, 2026 $0.000431
-4.58%
$431,203 $56,936
Jun 9, 2026 $0.000452
-4.02%
$451,599 $56,061
Jun 8, 2026 $0.00047
+3.86%
$470,199 $55,421
Jun 7, 2026 $0.000453
+4.84%
$453,312 $54,892
Jun 6, 2026 $0.000432
-2.52%
$432,399 $56,064
Jun 5, 2026 $0.000444
-11.28%
$444,497 $74,863
Jun 4, 2026 $0.0005
-7.91%
$500,299 $58,550
Jun 3, 2026 $0.000543
-0.80%
$542,799 $55,976
Jun 2, 2026 $0.000548
-11.41%
$547,577 $56,277
Jun 1, 2026 $0.000619
+1.20%
$618,735 $57,420
May 31, 2026 $0.000611
-1.40%
$611,399 $56,453
May 30, 2026 $0.000621
-1.32%
$620,199 $55,616
May 29, 2026 $0.000629
+1.37%
$629,099 $56,642
May 28, 2026 $0.000623
-5.99%
$620,599 $57,671
May 27, 2026 $0.000662
+3.32%
$662,399 $56,852
May 26, 2026 $0.000639
-3.31%
$641,137 $55,191
May 25, 2026 $0.000661
+2.28%
$661,240 $57,199
May 24, 2026 $0.000647
-0.75%
$646,599 $55,206
May 23, 2026 $0.000652
-8.09%
$651,456 $70,354
May 22, 2026 $0.000709
+1.79%
$709,299 $70,558
May 21, 2026 $0.000696
-1.48%
$695,899 $55,903
May 20, 2026 $0.000706
-4.20%
$705,759 $74,510
May 19, 2026 $0.000736
-5.12%
$736,669 $63,896
May 18, 2026 $0.000776
+2.87%
$776,110 $78,790