SwarmNode.ai Historical Data

SNAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0956
-22.45%
$95.55 million $10.81 million
Jan 2, 2025 $0.12
+46.79%
$120.43 million $5.59 million
Jan 1, 2025 $0.0849
+40.89%
$84.89 million $3.28 million
Dec 31, 2024 $0.0602
+30.05%
$60.19 million $2.5 million
Dec 30, 2024 $0.0462
+37.29%
$46.2 million $1.21 million
Dec 29, 2024 $0.0337
-34.98%
$33.69 million $1.21 million
Dec 28, 2024 $0.0518
+41.60%
$51.81 million $53.24 million
Dec 27, 2024 $0.0363
+26.11%
$36.27 million $749,681
Dec 26, 2024 $0.0293
+54.11%
$29.28 million $6.03 million
Download