SwarmNode.ai Historical Data

SNAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.043
-1.10%
$38.85 million $1.63 million
Feb 21, 2025 $0.0435
-8.48%
$39.28 million $2.31 million
Feb 20, 2025 $0.0476
+13.20%
$42.98 million $2.1 million
Feb 19, 2025 $0.0421
+20.97%
$37.95 million $2.62 million
Feb 18, 2025 $0.0348
-10.44%
$31.37 million $2.67 million
Feb 17, 2025 $0.0388
-20.61%
$35.03 million $2.65 million
Feb 16, 2025 $0.0489
-8.85%
$44.12 million $1.99 million
Feb 15, 2025 $0.0537
-5.82%
$48.43 million $2.18 million
Feb 14, 2025 $0.057
-11.04%
$51.44 million $4.16 million
Feb 13, 2025 $0.0649
+6.56%
$58.53 million $5.85 million
Feb 12, 2025 $0.0609
+16.17%
$54.93 million $4.7 million
Feb 11, 2025 $0.0524
+2.60%
$47.26 million $4.52 million
Feb 10, 2025 $0.0513
+13.75%
$46.3 million $4.46 million
Feb 9, 2025 $0.0451
-13.17%
$40.7 million $4.21 million
Feb 8, 2025 $0.052
+4.26%
$46.9 million $4.47 million
Feb 7, 2025 $0.05
+29.55%
$45.08 million $4.35 million
Feb 6, 2025 $0.0386
-13.37%
$34.79 million $2.99 million
Feb 5, 2025 $0.0444
-20.68%
$40.1 million $4.12 million
Feb 4, 2025 $0.0552
+47.01%
$49.78 million $5.8 million
Feb 3, 2025 $0.0375
+136.30%
$37.52 million $5.26 million
Feb 2, 2025 $0.0159
+16.76%
$15.85 million $2.99 million
Feb 1, 2025 $0.0137
-23.38%
$13.71 million $2.23 million
Jan 31, 2025 $0.0179
-27.08%
$17.89 million $2.56 million
Jan 30, 2025 $0.0245
-15.92%
$24.49 million $1.39 million
Jan 29, 2025 $0.0294
+0.28%
$29.35 million $2.29 million
Jan 28, 2025 $0.0293
-18.79%
$29.27 million $1.99 million
Jan 27, 2025 $0.0361
+3.76%
$36.13 million $2.77 million
Jan 26, 2025 $0.0348
-19.52%
$34.83 million $1.93 million
Jan 25, 2025 $0.0437
-0.28%
$43.71 million $2.07 million
Jan 24, 2025 $0.0439
-10.02%
$43.85 million $2.35 million
Jan 23, 2025 $0.0487
-16.83%
$48.73 million $2.18 million
Jan 22, 2025 $0.0582
+11.93%
$58.17 million $2.52 million
Jan 21, 2025 $0.0519
-6.97%
$51.91 million $2.92 million
Jan 20, 2025 $0.0561
+82.25%
$56.13 million $4.49 million
Jan 19, 2025 $0.0308
-28.53%
$30.8 million $4.86 million
Jan 18, 2025 $0.0432
-11.45%
$43.21 million $4.19 million
Jan 17, 2025 $0.0489
-19.65%
$48.85 million $3.25 million
Jan 16, 2025 $0.0608
-22.80%
$60.82 million $2.77 million
Jan 15, 2025 $0.0788
+16.28%
$78.84 million $3.23 million
Jan 14, 2025 $0.068
-33.41%
$67.98 million $2.49 million
Jan 13, 2025 $0.102
+21.56%
$102.13 million $1 billion
Jan 12, 2025 $0.0833
-6.92%
$83.32 million $278.96 million
Jan 11, 2025 $0.0895
+15.05%
$89.51 million $422.12 million
Jan 10, 2025 $0.0778
+10.93%
$77.83 million $18.33 million
Jan 9, 2025 $0.0701
-19.83%
$70.15 million $117.24 million
Jan 8, 2025 $0.0875
+31.44%
$87.5 million $22.78 million
Jan 7, 2025 $0.0666
-17.75%
$66.57 million $28.21 million
Jan 6, 2025 $0.0809
+1.63%
$80.94 million $6.62 million
Jan 5, 2025 $0.0796
-25.26%
$79.63 million $40.69 million
Jan 4, 2025 $0.107
+11.44%
$106.55 million $16.06 million