SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00134
-0.45%
$ 1.34 million $ 61,213
Jan 11, 2026 $ 0.00134
+11.37%
$ 1.33 million $ 60,657
Jan 10, 2026 $ 0.0012
-9.61%
$ 1.2 million $ 62,850
Jan 9, 2026 $ 0.00133
+2.84%
$ 1.33 million $ 60,541
Jan 8, 2026 $ 0.00129
+3.98%
$ 1.29 million $ 60,057
Jan 7, 2026 $ 0.00124
-15.63%
$ 1.24 million $ 68,999
Jan 6, 2026 $ 0.00147
-3.74%
$ 1.47 million $ 65,364
Jan 5, 2026 $ 0.00153
-0.48%
$ 1.53 million $ 63,195
Jan 4, 2026 $ 0.00154
+3.50%
$ 1.54 million $ 59,231
Jan 3, 2026 $ 0.00148
+5.04%
$ 1.48 million $ 58,333
Jan 2, 2026 $ 0.00142
+1.65%
$ 1.42 million $ 61,279
Jan 1, 2026 $ 0.00139
-1.06%
$ 1.39 million $ 55,360
Dec 31, 2025 $ 0.00141
-0.56%
$ 1.41 million $ 55,044
Dec 30, 2025 $ 0.00142
+0.35%
$ 1.42 million $ 61,629
Dec 29, 2025 $ 0.00141
+0.64%
$ 1.42 million $ 57,286
Dec 28, 2025 $ 0.00142
-3.87%
$ 1.41 million $ 57,411
Dec 27, 2025 $ 0.00151
+5.53%
$ 1.47 million $ 68,070
Dec 26, 2025 $ 0.00145
-13.96%
$ 1.43 million $ 64,134
Dec 25, 2025 $ 0.00168
+4.45%
$ 1.69 million $ 160,662
Dec 24, 2025 $ 0.00149
-3.63%
$ 1.61 million $ 210
Dec 23, 2025 $ 0.00155
+4.43%
$ 1.65 million $ 276,282
Dec 22, 2025 $ 0.00146
+11.14%
$ 1.48 million $ 417,833
Dec 21, 2025 $ 0.00131
-0.83%
$ 1.33 million $ 29,402
Dec 20, 2025 $ 0.00133
+3.18%
$ 1.32 million $ 379,178
Dec 19, 2025 $ 0.00126
-15.42%
$ 1.29 million $ 455,832
Dec 18, 2025 $ 0.00151
+3.58%
$ 1.49 million $ 417,683
Dec 17, 2025 $ 0.00145
-6.87%
$ 1.46 million $ 381,296
Dec 16, 2025 $ 0.00155
-2.52%
$ 1.55 million $ 391,254
Dec 15, 2025 $ 0.00157
-7.92%
$ 1.59 million $ 386,549
Dec 14, 2025 $ 0.00171
-8.01%
$ 1.71 million $ 415,544
Dec 13, 2025 $ 0.00187
+3.38%
$ 1.85 million $ 402,546
Dec 12, 2025 $ 0.00181
-6.01%
$ 1.81 million $ 388,692
Dec 11, 2025 $ 0.00193
-5.27%
$ 1.93 million $ 405,037
Dec 10, 2025 $ 0.00203
-5.53%
$ 2.03 million $ 473,860
Dec 9, 2025 $ 0.00215
-8.32%
$ 1.94 million $ 538,959
Dec 8, 2025 $ 0.00235
+0.21%
$ 2.12 million $ 507,218
Dec 7, 2025 $ 0.00234
-3.92%
$ 2.11 million $ 423,319
Dec 6, 2025 $ 0.00244
+12.76%
$ 2.2 million $ 442,638
Dec 5, 2025 $ 0.00216
-6.95%
$ 1.95 million $ 384,633
Dec 4, 2025 $ 0.00232
-8.48%
$ 2.1 million $ 428,862
Dec 3, 2025 $ 0.00254
+9.12%
$ 2.29 million $ 520,804
Dec 2, 2025 $ 0.00233
+9.11%
$ 2.1 million $ 519,848
Dec 1, 2025 $ 0.00213
-12.29%
$ 1.92 million $ 550,217
Nov 30, 2025 $ 0.00245
+2.08%
$ 2.19 million $ 502,608
Nov 29, 2025 $ 0.00241
-3.23%
$ 2.17 million $ 444,582
Nov 28, 2025 $ 0.00249
-3.08%
$ 2.25 million $ 414,358
Nov 27, 2025 $ 0.00257
-7.51%
$ 2.32 million $ 425,781
Nov 26, 2025 $ 0.00281
-1.92%
$ 2.51 million $ 500,871
Nov 25, 2025 $ 0.00283
+11.21%
$ 2.59 million $ 828,158
Nov 24, 2025 $ 0.00251
+7.35%
$ 2.3 million $ 452,262