SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000754
+0.40%
$754,148 $63,211
May 16, 2026 $0.000753
-6.83%
$750,995 $61,966
May 15, 2026 $0.000808
-1.78%
$808,039 $60,211
May 14, 2026 $0.000823
+0.11%
$822,684 $60,461
May 13, 2026 $0.000822
-7.72%
$821,654 $63,373
May 12, 2026 $0.00089
-10.02%
$890,381 $69,590
May 11, 2026 $0.00099
+7.18%
$989,886 $65,950
May 10, 2026 $0.000924
-12.89%
$923,566 $66,380
May 9, 2026 $0.00106
+15.63%
$1.06 million $76,544
May 8, 2026 $0.000913
+4.07%
$913,400 $82,362
May 7, 2026 $0.000877
+12.09%
$877,165 $86,835
May 6, 2026 $0.000783
-4.31%
$782,554 $87,990
May 5, 2026 $0.000818
+6.11%
$818,054 $65,190
May 4, 2026 $0.000771
-7.03%
$771,409 $66,723
May 3, 2026 $0.00083
+11.04%
$829,701 $72,890
May 2, 2026 $0.000747
+9.93%
$746,661 $60,682
May 1, 2026 $0.000679
-9.07%
$679,197 $66,656
Apr 30, 2026 $0.000747
-0.38%
$746,984 $64,867
Apr 29, 2026 $0.00075
+1.56%
$749,676 $80,539
Apr 28, 2026 $0.000738
-9.37%
$737,983 $74,693
Apr 27, 2026 $0.000814
-13.56%
$814,690 $84,492
Apr 26, 2026 $0.000941
+1.42%
$942,156 $58,301
Apr 25, 2026 $0.000927
-6.68%
$927,597 $62,393
Apr 24, 2026 $0.000993
-0.95%
$992,908 $62,471
Apr 23, 2026 $0.001
-2.23%
$1 million $64,361
Apr 22, 2026 $0.00103
+3.03%
$1.03 million $67,198
Apr 21, 2026 $0.000996
+11.75%
$996,095 $72,635
Apr 20, 2026 $0.000891
+8.88%
$890,951 $58,606
Apr 19, 2026 $0.000818
-10.34%
$818,483 $63,947
Apr 18, 2026 $0.000914
-7.89%
$912,469 $63,174
Apr 17, 2026 $0.000988
+1.64%
$992,155 $61,903
Apr 16, 2026 $0.000972
-2.63%
$972,085 $61,518
Apr 15, 2026 $0.000999
+4.77%
$998,508 $60,418
Apr 14, 2026 $0.000953
-3.40%
$953,084 $68,841
Apr 13, 2026 $0.000988
+3.89%
$986,024 $64,621
Apr 12, 2026 $0.000952
-2.91%
$950,852 $64,572
Apr 11, 2026 $0.00098
+0.15%
$980,416 $62,560
Apr 10, 2026 $0.000979
-9.34%
$978,658 $79,601
Apr 9, 2026 $0.00108
-0.92%
$1.08 million $71,521
Apr 8, 2026 $0.00109
+8.26%
$1.09 million $72,023
Apr 7, 2026 $0.00101
-10.22%
$1.01 million $97,617
Apr 6, 2026 $0.00112
-7.55%
$1.12 million $67,857
Apr 5, 2026 $0.00121
+13.21%
$1.21 million $67,729
Apr 4, 2026 $0.00107
-13.62%
$1.07 million $85,645
Apr 3, 2026 $0.00124
+1.10%
$1.24 million $94,208
Apr 2, 2026 $0.00102
+0.04%
$1.02 million $100,673
Apr 1, 2026 $0.00102
+19.57%
$1.02 million $87,238
Mar 31, 2026 $0.000855
+6.30%
$854,554 $67,984
Mar 30, 2026 $0.000803
-3.19%
$803,304 $89,504
Mar 29, 2026 $0.00083
+6.00%
$829,812 $58,891