SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000734
+0.12%
$ 733,932 $ 61,800
Mar 18, 2026 $ 0.000732
-5.92%
$ 733,084 $ 63,498
Mar 17, 2026 $ 0.000778
+0.23%
$ 777,759 $ 59,767
Mar 16, 2026 $ 0.000776
+1.79%
$ 775,962 $ 58,599
Mar 15, 2026 $ 0.000762
+0.64%
$ 762,302 $ 61,420
Mar 14, 2026 $ 0.000756
-2.96%
$ 757,434 $ 56,904
Mar 13, 2026 $ 0.000779
+0.86%
$ 1.56 million $ 57,544
Mar 12, 2026 $ 0.000772
-2.39%
$ 771,250 $ 67,836
Mar 11, 2026 $ 0.000791
+4.02%
$ 790,149 $ 65,520
Mar 10, 2026 $ 0.000763
+0.78%
$ 759,496 $ 72,166
Mar 9, 2026 $ 0.000759
+8.05%
$ 756,013 $ 62,219
Mar 8, 2026 $ 0.000702
+0.13%
$ 701,711 $ 72,026
Mar 7, 2026 $ 0.000701
+4.38%
$ 699,994 $ 72,243
Mar 6, 2026 $ 0.000671
-11.40%
$ 670,596 $ 71,175
Mar 5, 2026 $ 0.000757
-9.03%
$ 756,581 $ 77,056
Mar 4, 2026 $ 0.000833
+9.05%
$ 831,649 $ 68,857
Mar 3, 2026 $ 0.000764
-4.81%
$ 762,837 $ 69,593
Mar 2, 2026 $ 0.000802
+5.97%
$ 801,368 $ 61,020
Mar 1, 2026 $ 0.000757
-6.39%
$ 756,255 $ 73,039
Feb 28, 2026 $ 0.00081
+9.28%
$ 808,638 $ 68,687
Feb 27, 2026 $ 0.000741
-7.63%
$ 739,974 $ 71,835
Feb 26, 2026 $ 0.000802
+1.27%
$ 800,836 $ 63,551
Feb 25, 2026 $ 0.000791
-2.35%
$ 790,263 $ 71,699
Feb 24, 2026 $ 0.000811
+37.03%
$ 810,282 $ 74,789
Feb 23, 2026 $ 0.000591
-3.43%
$ 590,359 $ 63,410
Feb 22, 2026 $ 0.000612
-9.03%
$ 611,328 $ 62,668
Feb 21, 2026 $ 0.000673
-6.72%
$ 672,191 $ 63,535
Feb 20, 2026 $ 0.000721
+1.14%
$ 720,202 $ 62,420
Feb 19, 2026 $ 0.000713
+1.96%
$ 712,029 $ 60,620
Feb 18, 2026 $ 0.000699
-3.16%
$ 699,048 $ 66,182
Feb 17, 2026 $ 0.000721
-4.84%
$ 720,888 $ 64,002
Feb 16, 2026 $ 0.000758
+2.67%
$ 757,387 $ 64,430
Feb 15, 2026 $ 0.000739
-14.48%
$ 738,009 $ 62,671
Feb 14, 2026 $ 0.000864
-0.69%
$ 863,537 $ 64,975
Feb 13, 2026 $ 0.00087
+18.15%
$ 869,497 $ 62,935
Feb 12, 2026 $ 0.000736
-1.28%
$ 735,375 $ 59,384
Feb 11, 2026 $ 0.000747
+4.13%
$ 745,968 $ 64,984
Feb 10, 2026 $ 0.000717
-12.98%
$ 715,770 $ 63,615
Feb 9, 2026 $ 0.000823
+16.14%
$ 822,564 $ 72,548
Feb 8, 2026 $ 0.000709
+16.54%
$ 708,360 $ 60,895
Feb 7, 2026 $ 0.000609
+6.80%
$ 608,174 $ 61,165
Feb 6, 2026 $ 0.000569
-3.25%
$ 574,261 $ 68,552
Feb 5, 2026 $ 0.000588
-13.61%
$ 586,955 $ 62,935
Feb 4, 2026 $ 0.000679
-7.76%
$ 678,435 $ 62,327
Feb 3, 2026 $ 0.000731
-14.03%
$ 730,130 $ 70,969
Feb 2, 2026 $ 0.00085
-9.22%
$ 849,641 $ 66,921
Feb 1, 2026 $ 0.000936
-3.39%
$ 935,335 $ 65,298
Jan 31, 2026 $ 0.000968
-7.06%
$ 967,172 $ 59,087
Jan 30, 2026 $ 0.00104
+3.65%
$ 1.04 million $ 59,029
Jan 29, 2026 $ 0.00101
-16.37%
$ 1 million $ 60,178