Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.00053
-0.89%
$531,831 $55,466
Jul 2, 2026 $0.000533
+12.68%
$535,199 $63,476
Jul 1, 2026 $0.000473
+7.51%
$473,323 $56,466
Jun 30, 2026 $0.00044
-7.42%
$439,800 $56,860
Jun 29, 2026 $0.000475
+15.77%
$475,065 $59,747
Jun 28, 2026 $0.00041
-10.60%
$410,167 $65,481
Jun 27, 2026 $0.000459
+5.13%
$458,799 $56,047
Jun 26, 2026 $0.000436
+9.35%
$435,799 $57,062
Jun 25, 2026 $0.000399
-6.90%
$398,548 $56,707
Jun 24, 2026 $0.000428
+0.66%
$428,099 $56,804
Jun 23, 2026 $0.000425
-13.22%
$425,292 $61,908
Jun 22, 2026 $0.00049
+14.24%
$490,099 $61,033
Jun 21, 2026 $0.000428
-4.83%
$428,344 $58,025
Jun 20, 2026 $0.00045
-1.47%
$449,591 $57,127
Jun 19, 2026 $0.000456
-12.44%
$456,299 $56,424
Jun 18, 2026 $0.000521
-2.12%
$520,999 $54,605
Jun 17, 2026 $0.000532
-4.81%
$531,999 $54,998
Jun 16, 2026 $0.000559
+0.78%
$558,799 $57,531
Jun 15, 2026 $0.000556
+2.70%
$555,899 $54,278
Jun 14, 2026 $0.000541
+7.17%
$541,299 $53,791
Jun 13, 2026 $0.000506
-0.01%
$505,099 $55,839
Jun 12, 2026 $0.000508
+11.89%
$507,634 $57,368
Jun 11, 2026 $0.000454
+5.17%
$453,695 $56,531
Jun 10, 2026 $0.000431
-4.58%
$431,203 $56,936
Jun 9, 2026 $0.000452
-4.02%
$451,599 $56,061
Jun 8, 2026 $0.00047
+3.86%
$470,199 $55,421
Jun 7, 2026 $0.000453
+4.84%
$453,312 $54,892
Jun 6, 2026 $0.000432
-2.52%
$432,399 $56,064
Jun 5, 2026 $0.000444
-11.28%
$444,497 $74,863
Jun 4, 2026 $0.0005
-7.91%
$500,299 $58,550
Jun 3, 2026 $0.000543
-0.80%
$542,799 $55,976
Jun 2, 2026 $0.000548
-11.41%
$547,577 $56,277
Jun 1, 2026 $0.000619
+1.20%
$618,735 $57,420
May 31, 2026 $0.000611
-1.40%
$611,399 $56,453
May 30, 2026 $0.000621
-1.32%
$620,199 $55,616
May 29, 2026 $0.000629
+1.37%
$629,099 $56,642
May 28, 2026 $0.000623
-5.99%
$620,599 $57,671
May 27, 2026 $0.000662
+3.32%
$662,399 $56,852
May 26, 2026 $0.000639
-3.31%
$641,137 $55,191
May 25, 2026 $0.000661
+2.28%
$661,240 $57,199
May 24, 2026 $0.000647
-0.75%
$646,599 $55,206
May 23, 2026 $0.000652
-8.09%
$651,456 $70,354
May 22, 2026 $0.000709
+1.79%
$709,299 $70,558
May 21, 2026 $0.000696
-1.48%
$695,899 $55,903
May 20, 2026 $0.000706
-4.20%
$705,759 $74,510
May 19, 2026 $0.000736
-5.12%
$736,669 $63,896
May 18, 2026 $0.000776
+2.87%
$776,110 $78,790
May 17, 2026 $0.000754
+0.40%
$754,148 $63,211
May 16, 2026 $0.000753
-6.83%
$750,995 $61,966
May 15, 2026 $0.000808
-1.78%
$808,039 $60,211