Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.000415
-3.85%
$414,699 $58,429
Aug 21, 2026 $0.000433
-1.70%
$431,599 $60,412
Aug 20, 2026 $0.00044
-3.73%
$440,499 $59,929
Aug 19, 2026 $0.000456
+6.61%
$456,955 $56,873
Aug 18, 2026 $0.000428
+1.78%
$427,799 $57,488
Aug 17, 2026 $0.00042
+1.28%
$420,299 $55,117
Aug 16, 2026 $0.000414
-0.88%
$414,799 $58,717
Aug 15, 2026 $0.000417
+0.17%
$418,099 $55,275
Aug 14, 2026 $0.000417
-0.29%
$416,699 $56,757
Aug 13, 2026 $0.000418
+0.34%
$417,799 $53,630
Aug 12, 2026 $0.000416
-2.49%
$416,099 $57,649
Aug 11, 2026 $0.000427
+4.25%
$426,099 $54,689
Aug 10, 2026 $0.00041
-1.80%
$409,699 $55,255
Aug 9, 2026 $0.000419
+4.13%
$417,699 $55,113
Aug 8, 2026 $0.000402
-1.86%
$402,399 $55,036
Aug 7, 2026 $0.000409
-1.18%
$409,399 $54,502
Aug 6, 2026 $0.000415
+1.44%
$413,999 $56,064
Aug 5, 2026 $0.000408
-0.71%
$408,799 $54,948
Aug 4, 2026 $0.000412
+1.20%
$411,308 $58,477
Aug 3, 2026 $0.000406
+0.57%
$407,099 $74,871
Aug 2, 2026 $0.000403
+1.89%
$403,799 $53,148
Aug 1, 2026 $0.000396
-3.61%
$395,899 $55,009
Jul 31, 2026 $0.000412
-5.69%
$411,054 $54,180
Jul 30, 2026 $0.000437
+4.47%
$437,199 $55,556
Jul 29, 2026 $0.000417
+1.39%
$418,699 $77,023
Jul 28, 2026 $0.000411
-0.27%
$411,099 $55,101
Jul 27, 2026 $0.000411
-0.22%
$412,099 $78,850
Jul 26, 2026 $0.000411
-0.56%
$412,199 $53,963
Jul 25, 2026 $0.000413
-0.53%
$412,999 $57,226
Jul 24, 2026 $0.000415
-1.31%
$414,799 $59,021
Jul 23, 2026 $0.00042
-0.21%
$420,096 $58,747
Jul 22, 2026 $0.000421
-0.50%
$421,099 $58,906
Jul 21, 2026 $0.000423
-8.11%
$423,299 $60,024
Jul 20, 2026 $0.000459
+1.33%
$460,317 $54,036
Jul 19, 2026 $0.000453
+0.58%
$453,399 $56,374
Jul 18, 2026 $0.000451
-0.62%
$450,399 $55,621
Jul 17, 2026 $0.000456
-0.35%
$453,999 $53,073
Jul 16, 2026 $0.000458
-0.87%
$457,099 $58,580
Jul 15, 2026 $0.000461
-3.65%
$461,499 $80,388
Jul 14, 2026 $0.000479
+4.63%
$478,777 $182,535
Jul 13, 2026 $0.000459
-4.16%
$457,705 $59,231
Jul 12, 2026 $0.000478
-4.35%
$479,232 $54,228
Jul 11, 2026 $0.0005
+0.95%
$499,985 $54,238
Jul 10, 2026 $0.000496
-3.52%
$495,599 $57,014
Jul 9, 2026 $0.000514
-2.74%
$514,199 $58,115
Jul 8, 2026 $0.000527
-8.85%
$527,399 $58,647
Jul 7, 2026 $0.000577
+3.42%
$578,599 $55,310
Jul 6, 2026 $0.000559
-1.50%
$557,999 $56,614
Jul 5, 2026 $0.000567
+1.22%
$567,099 $62,045
Jul 4, 2026 $0.000566
+6.44%
$560,270 $56,984