Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.000198
-3.47%
$138,654 $425
Oct 5, 10 AM $0.000206
+0.00%
$144,073 $2,464
Oct 4, 9 PM $0.000208
+0.00%
$145,292 $2,720
Oct 4, 8 PM $0.000207
+0.12%
$144,735 $2,707
Oct 4, 7 PM $0.000208
-0.84%
$145,292 $2,711
Oct 4, 6 PM $0.000213
-18.51%
$148,989 $2,293
Oct 4, 9 AM $0.000205
+0.00%
$143,455 $285
Oct 4, 4 AM $0.000203
+0.00%
$142,066 $95
Oct 3, 9 PM $0.000202
+0.29%
$141,089 $87
Oct 3, 5 PM $0.000201
+0.00%
$140,902 $57
Oct 3, 12 PM $0.000201
-0.09%
$140,499 $67
Oct 3, 10 AM $0.0002
+0.00%
$140,236 $115
Oct 3, 8 AM $0.0002
+0.02%
$140,066 $109
Oct 3, 6 AM $0.0002
+0.00%
$140,344 $106
Oct 2, 7 PM $0.000198
+0.00%
$138,342 $1,250
Oct 2, 1 PM $0.000206
+0.00%
$143,848 $1,337
Oct 2, 12 PM $0.000203
+0.00%
$142,178 $1,261
Oct 2, 10 AM $0.000203
+0.00%
$141,863 $1,237
Oct 2, 8 AM $0.000204
+0.00%
$142,480 $1,240
Oct 2, 6 AM $0.0002
+0.00%
$140,285 $1,089
Oct 1, 8 PM $0.000201
-6.07%
$140,939 $57
Oct 1, 6 PM $0.000195
+0.00%
$136,712 $35
Oct 1, 3 PM $0.000194
+0.00%
$135,813 $4
Sep 30, 7 PM $0.000195
+0.02%
$136,303 $169
Sep 30, 5 PM $0.000198
+0.00%
$138,829 $229
Sep 30, 2 PM $0.000198
+0.00%
$138,945 $225
Sep 30, 12 PM $0.000201
+0.00%
$140,552 $77
Sep 30, 9 AM $0.0002
+0.00%
$140,133 $76
Sep 29, 8 PM $0.0002
+0.00%
$139,909 $326
Sep 29, 5 PM $0.000199
-0.21%
$138,977 $265
Sep 29, 12 AM $0.000198
+1.61%
$138,726 $273
Sep 28, 10 PM $0.000195
+0.00%
$136,565 $214
Sep 28, 4 PM $0.000199
+0.00%
$139,062 $341
Sep 28, 2 AM $0.000201
+0.00%
$140,976 $477
Sep 28, 12 AM $0.000204
+0.00%
$142,614 $584
Sep 27, 11 PM $0.000205
+0.02%
$143,582 $464
Sep 27, 8 PM $0.000211
+0.00%
$147,702 $737
Sep 27, 5 PM $0.000209
+0.00%
$146,641 $1,041
Sep 27, 1 PM $0.000211
+0.00%
$147,384 $1,082
Sep 27, 12 PM $0.000213
+0.00%
$149,091 $1,071
Sep 27, 7 AM $0.000207
+0.00%
$144,900 $977
Sep 27, 12 AM $0.000205
-1.20%
$143,761 $1,010
Sep 26, 10 PM $0.000205
+1.92%
$143,215 $685
Sep 26, 8 PM $0.0002
-0.64%
$140,009 $565
Sep 26, 6 PM $0.000206
+0.00%
$144,165 $350
Sep 26, 5 PM $0.000206
+0.00%
$144,216 $329
Sep 26, 4 PM $0.000207
+0.00%
$144,784 $318
Sep 26, 12 PM $0.000206
+0.17%
$144,366 $784
Sep 26, 9 AM $0.000204
+0.00%
$142,865 $730
Sep 26, 7 AM $0.000205
+0.00%
$143,808 $1,081