SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.000422
+3.28%
$ 422,104 $ 54,632
Jun 25, 6 AM $ 0.000409
-0.34%
$ 409,190 $ 54,563
Jun 25, 5 AM $ 0.000411
+0.42%
$ 410,899 $ 54,712
Jun 25, 4 AM $ 0.000409
-0.48%
$ 409,199 $ 54,687
Jun 25, 3 AM $ 0.00041
-4.29%
$ 409,810 $ 54,807
Jun 25, 2 AM $ 0.000428
+0.07%
$ 428,499 $ 56,593
Jun 25, 1 AM $ 0.000427
-0.33%
$ 427,199 $ 56,471
Jun 25, 12 AM $ 0.000428
+0.09%
$ 428,499 $ 56,692
Jun 24, 11 PM $ 0.000428
-0.13%
$ 428,099 $ 56,804
Jun 24, 10 PM $ 0.000429
+1.24%
$ 428,672 $ 57,116
Jun 24, 9 PM $ 0.000423
+0.36%
$ 423,222 $ 56,981
Jun 24, 8 PM $ 0.000421
+3.27%
$ 421,224 $ 56,717
Jun 24, 7 PM $ 0.000408
+0.14%
$ 407,870 $ 56,157
Jun 24, 6 PM $ 0.000407
+0.39%
$ 406,806 $ 56,725
Jun 24, 5 PM $ 0.000406
-1.43%
$ 405,606 $ 56,252
Jun 24, 4 PM $ 0.000411
-0.21%
$ 410,625 $ 55,610
Jun 24, 3 PM $ 0.000411
-2.14%
$ 411,388 $ 55,991
Jun 24, 2 PM $ 0.00042
-0.66%
$ 420,399 $ 58,126
Jun 24, 1 PM $ 0.000424
+1.12%
$ 423,899 $ 58,854
Jun 24, 12 PM $ 0.000419
-0.69%
$ 419,299 $ 58,983
Jun 24, 11 AM $ 0.000422
+0.27%
$ 422,214 $ 59,221
Jun 24, 10 AM $ 0.000421
-0.60%
$ 421,082 $ 58,924
Jun 24, 9 AM $ 0.00043
-0.15%
$ 429,667 $ 58,505
Jun 24, 8 AM $ 0.00043
+0.66%
$ 429,899 $ 59,667
Jun 24, 7 AM $ 0.000427
-0.14%
$ 427,199 $ 60,466
Jun 24, 6 AM $ 0.000427
+0.52%
$ 426,699 $ 60,728
Jun 24, 5 AM $ 0.000426
+0.27%
$ 425,885 $ 60,591
Jun 24, 4 AM $ 0.000425
-0.66%
$ 424,759 $ 61,571
Jun 24, 3 AM $ 0.000426
-0.95%
$ 426,299 $ 61,519
Jun 24, 2 AM $ 0.00043
-0.12%
$ 429,699 $ 61,767
Jun 24, 1 AM $ 0.00043
+0.16%
$ 430,099 $ 61,764
Jun 24, 12 AM $ 0.000429
+0.80%
$ 428,699 $ 61,913
Jun 23, 11 PM $ 0.000425
+0.26%
$ 425,292 $ 61,908
Jun 23, 10 PM $ 0.000423
-2.36%
$ 423,448 $ 62,337
Jun 23, 9 PM $ 0.000434
+0.91%
$ 433,667 $ 59,775
Jun 23, 8 PM $ 0.00043
-0.79%
$ 429,762 $ 60,065
Jun 23, 7 PM $ 0.000433
+0.55%
$ 433,199 $ 60,894
Jun 23, 6 PM $ 0.000429
-0.32%
$ 429,260 $ 60,997
Jun 23, 5 PM $ 0.00043
-1.43%
$ 429,943 $ 60,905
Jun 23, 4 PM $ 0.000436
-2.27%
$ 436,199 $ 62,704
Jun 23, 3 PM $ 0.000446
+0.75%
$ 446,312 $ 62,965
Jun 23, 2 PM $ 0.000443
+1.57%
$ 443,399 $ 61,250
Jun 23, 1 PM $ 0.000436
-1.38%
$ 436,078 $ 60,776
Jun 23, 12 PM $ 0.000444
-1.40%
$ 443,584 $ 60,455
Jun 23, 11 AM $ 0.00045
-1.53%
$ 449,699 $ 60,832
Jun 23, 10 AM $ 0.000458
+1.42%
$ 458,499 $ 60,972
Jun 23, 9 AM $ 0.000451
-0.69%
$ 450,946 $ 61,532
Jun 23, 8 AM $ 0.000454
-4.27%
$ 454,058 $ 60,647
Jun 23, 7 AM $ 0.000474
+0.76%
$ 474,299 $ 59,621
Jun 23, 6 AM $ 0.000485
-0.26%
$ 485,299 $ 59,580