SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.000454
-0.02%
$454,102 $57,552
Aug 23, 4 PM $0.000454
+5.82%
$454,369 $57,762
Aug 23, 3 PM $0.000428
-2.06%
$427,911 $56,680
Aug 23, 2 PM $0.000438
+0.63%
$437,899 $56,675
Aug 23, 1 PM $0.000435
+2.55%
$435,160 $56,329
Aug 23, 12 PM $0.000425
-0.11%
$425,027 $55,758
Aug 23, 11 AM $0.000424
-0.30%
$424,319 $56,250
Aug 23, 10 AM $0.000425
-0.43%
$425,399 $57,985
Aug 23, 9 AM $0.000427
+1.55%
$427,028 $57,554
Aug 23, 8 AM $0.00042
-1.20%
$419,499 $57,406
Aug 23, 7 AM $0.000424
+1.98%
$423,813 $57,306
Aug 23, 6 AM $0.000417
-0.19%
$416,899 $56,251
Aug 23, 5 AM $0.000418
+0.65%
$418,199 $58,659
Aug 23, 4 AM $0.000417
-2.46%
$416,999 $58,844
Aug 23, 3 AM $0.000428
+0.40%
$427,999 $58,472
Aug 23, 2 AM $0.000427
+0.26%
$427,299 $58,093
Aug 23, 1 AM $0.000426
+1.29%
$426,299 $57,496
Aug 23, 12 AM $0.000421
+1.56%
$421,171 $57,971
Aug 22, 11 PM $0.000415
-2.28%
$414,999 $58,429
Aug 22, 10 PM $0.000425
+0.76%
$425,099 $58,667
Aug 22, 9 PM $0.000423
+0.15%
$422,799 $58,494
Aug 22, 8 PM $0.000422
+1.97%
$422,373 $58,651
Aug 22, 7 PM $0.000414
-0.25%
$414,499 $59,613
Aug 22, 6 PM $0.000415
+0.08%
$415,424 $59,484
Aug 22, 5 PM $0.000416
+0.51%
$415,799 $59,880
Aug 22, 4 PM $0.000414
-0.68%
$413,699 $59,291
Aug 22, 3 PM $0.000417
-0.72%
$417,487 $60,195
Aug 22, 2 PM $0.000421
-1.19%
$421,099 $60,371
Aug 22, 1 PM $0.000426
+2.69%
$426,159 $60,619
Aug 22, 12 PM $0.000415
+1.59%
$414,999 $62,895
Aug 22, 11 AM $0.000409
-2.22%
$408,499 $62,058
Aug 22, 10 AM $0.000419
-0.07%
$418,997 $61,741
Aug 22, 9 AM $0.000419
-4.33%
$418,642 $61,800
Aug 22, 8 AM $0.000438
-0.83%
$438,053 $61,833
Aug 22, 7 AM $0.000443
-0.15%
$443,099 $61,836
Aug 22, 6 AM $0.000442
-0.12%
$442,143 $61,682
Aug 22, 5 AM $0.000442
-3.04%
$441,891 $60,744
Aug 22, 4 AM $0.000457
-0.09%
$457,164 $60,219
Aug 22, 3 AM $0.000457
+3.53%
$457,480 $60,195
Aug 22, 2 AM $0.000441
+0.80%
$440,715 $60,891
Aug 22, 1 AM $0.000436
+0.90%
$436,099 $60,400
Aug 22, 12 AM $0.000433
+0.32%
$432,999 $59,927
Aug 21, 11 PM $0.000433
+0.55%
$432,999 $60,412
Aug 21, 10 PM $0.000431
-0.15%
$430,834 $61,181
Aug 21, 9 PM $0.000432
+1.64%
$432,243 $60,832
Aug 21, 8 PM $0.000425
-0.94%
$424,958 $60,937
Aug 21, 7 PM $0.00043
+0.07%
$429,599 $61,588
Aug 21, 6 PM $0.00043
+1.31%
$430,056 $62,609
Aug 21, 5 PM $0.000425
-2.19%
$424,599 $62,482
Aug 21, 4 PM $0.000434
-1.17%
$434,100 $62,533