SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000894
+0.99%
$ 894,141 $ 60,112
Apr 20, 5 PM $ 0.000885
+3.88%
$ 884,820 $ 61,729
Apr 20, 4 PM $ 0.000853
-0.97%
$ 853,077 $ 61,930
Apr 20, 3 PM $ 0.000861
+1.92%
$ 861,427 $ 61,710
Apr 20, 2 PM $ 0.000845
-1.24%
$ 845,416 $ 62,553
Apr 20, 1 PM $ 0.000857
+0.10%
$ 856,517 $ 61,884
Apr 20, 12 PM $ 0.000858
-0.08%
$ 858,135 $ 62,287
Apr 20, 11 AM $ 0.000859
+1.56%
$ 858,851 $ 62,343
Apr 20, 10 AM $ 0.000846
+0.09%
$ 846,458 $ 61,798
Apr 20, 9 AM $ 0.000846
+0.01%
$ 845,908 $ 62,004
Apr 20, 8 AM $ 0.000846
+0.16%
$ 846,013 $ 61,149
Apr 20, 7 AM $ 0.000844
+0.93%
$ 844,354 $ 60,728
Apr 20, 6 AM $ 0.000837
-0.04%
$ 836,611 $ 62,668
Apr 20, 5 AM $ 0.000837
+2.00%
$ 836,956 $ 62,414
Apr 20, 4 AM $ 0.00082
+0.14%
$ 819,904 $ 60,092
Apr 20, 3 AM $ 0.000819
+0.02%
$ 818,958 $ 60,500
Apr 20, 2 AM $ 0.000819
-0.01%
$ 818,767 $ 61,215
Apr 20, 1 AM $ 0.000819
+0.06%
$ 818,861 $ 65,018
Apr 20, 12 AM $ 0.000819
+0.05%
$ 818,862 $ 64,853
Apr 19, 11 PM $ 0.000818
-0.07%
$ 818,105 $ 63,947
Apr 19, 10 PM $ 0.000819
+0.19%
$ 818,673 $ 64,351
Apr 19, 9 PM $ 0.000816
-0.62%
$ 815,970 $ 65,440
Apr 19, 8 PM $ 0.000821
-1.17%
$ 820,609 $ 65,357
Apr 19, 7 PM $ 0.00083
+0.68%
$ 830,301 $ 64,403
Apr 19, 6 PM $ 0.000835
-0.78%
$ 835,377 $ 63,899
Apr 19, 5 PM $ 0.000842
-4.40%
$ 842,394 $ 62,707
Apr 19, 4 PM $ 0.00088
+1.97%
$ 880,498 $ 62,176
Apr 19, 3 PM $ 0.000863
-0.42%
$ 863,434 $ 62,584
Apr 19, 2 PM $ 0.000866
-2.60%
$ 866,405 $ 61,947
Apr 19, 1 PM $ 0.000889
-1.10%
$ 889,316 $ 63,526
Apr 19, 12 PM $ 0.000899
+2.59%
$ 899,379 $ 64,227
Apr 19, 11 AM $ 0.000876
-1.34%
$ 875,918 $ 63,867
Apr 19, 10 AM $ 0.000888
+0.98%
$ 887,525 $ 63,780
Apr 19, 9 AM $ 0.000879
-2.16%
$ 878,913 $ 63,371
Apr 19, 8 AM $ 0.000898
+0.59%
$ 898,285 $ 63,537
Apr 19, 7 AM $ 0.000893
-1.46%
$ 892,983 $ 63,568
Apr 19, 6 AM $ 0.000906
+0.60%
$ 906,226 $ 63,122
Apr 19, 5 AM $ 0.000901
-0.03%
$ 900,792 $ 63,438
Apr 19, 4 AM $ 0.000901
+0.03%
$ 901,034 $ 63,793
Apr 19, 3 AM $ 0.000901
+0.00%
$ 900,766 $ 64,748
Apr 19, 2 AM $ 0.000901
-0.01%
$ 900,731 $ 63,504
Apr 19, 1 AM $ 0.000901
-1.59%
$ 900,800 $ 63,456
Apr 19, 12 AM $ 0.000915
+0.31%
$ 915,327 $ 63,381
Apr 18, 11 PM $ 0.000914
+0.55%
$ 913,915 $ 63,174
Apr 18, 10 PM $ 0.000909
-0.40%
$ 908,944 $ 61,844
Apr 18, 9 PM $ 0.000913
-1.71%
$ 912,632 $ 60,756
Apr 18, 8 PM $ 0.000928
+0.60%
$ 928,089 $ 60,660
Apr 18, 7 PM $ 0.000924
-0.17%
$ 923,927 $ 60,811
Apr 18, 6 PM $ 0.000926
-0.17%
$ 925,528 $ 63,357
Apr 18, 5 PM $ 0.000927
+0.54%
$ 927,136 $ 63,508