SwarmNode.ai Historical Data

SNAI Page 2
Date Close Price change Market cap Trading volume
8:43 AM $ 0.000471
+0.00%
$ 471,099 $ 56,592
8:42 AM $ 0.000471
+0.00%
$ 471,099 $ 56,592
8:41 AM $ 0.000471
+0.00%
$ 471,099 $ 56,465
8:40 AM $ 0.000471
+0.00%
$ 471,099 $ 56,465
8:39 AM $ 0.000471
+0.00%
$ 471,134 $ 56,456
8:38 AM $ 0.00047
+0.00%
$ 471,134 $ 56,456
8:37 AM $ 0.000472
+0.00%
$ 471,134 $ 56,424
8:36 AM $ 0.000473
+0.00%
$ 471,134 $ 56,424
8:35 AM $ 0.000474
+0.00%
$ 471,134 $ 56,374
8:34 AM $ 0.000474
+0.00%
$ 473,818 $ 56,374
8:33 AM $ 0.000475
+0.00%
$ 473,818 $ 56,383
8:32 AM $ 0.000475
+0.00%
$ 473,818 $ 56,455
8:31 AM $ 0.000475
+0.00%
$ 473,818 $ 56,455
8:30 AM $ 0.000475
+0.00%
$ 473,818 $ 56,402
8:29 AM $ 0.000475
+0.00%
$ 474,713 $ 56,402
8:28 AM $ 0.000476
+0.00%
$ 474,713 $ 56,312
8:27 AM $ 0.000476
+0.00%
$ 474,713 $ 56,312
8:26 AM $ 0.000476
+0.00%
$ 474,713 $ 56,264
8:25 AM $ 0.000475
+0.00%
$ 474,713 $ 56,186
8:24 AM $ 0.000475
+0.00%
$ 474,713 $ 56,186
8:23 AM $ 0.000474
+0.00%
$ 474,713 $ 56,132
8:22 AM $ 0.000475
+0.00%
$ 474,713 $ 56,057
8:21 AM $ 0.000476
+0.00%
$ 474,713 $ 56,057
8:20 AM $ 0.000476
+0.00%
$ 474,713 $ 56,036
8:19 AM $ 0.000476
+0.00%
$ 475,807 $ 56,036
8:18 AM $ 0.000473
+0.00%
$ 475,807 $ 56,012
8:17 AM $ 0.000473
+0.00%
$ 475,807 $ 56,005
8:16 AM $ 0.000473
+0.00%
$ 475,807 $ 56,005
8:15 AM $ 0.000474
+0.00%
$ 475,807 $ 56,052
8:14 AM $ 0.000474
+0.00%
$ 474,216 $ 56,052
8:13 AM $ 0.000473
+0.00%
$ 474,216 $ 56,057
8:12 AM $ 0.000472
+0.00%
$ 474,216 $ 56,063
8:11 AM $ 0.000472
+0.00%
$ 474,216 $ 56,063
8:10 AM $ 0.000472
+0.00%
$ 474,216 $ 56,122
8:09 AM $ 0.000473
+0.00%
$ 472,924 $ 56,122
8:08 AM $ 0.000473
+0.00%
$ 472,924 $ 56,163
8:07 AM $ 0.000474
+0.00%
$ 472,924 $ 56,094
8:06 AM $ 0.000475
+0.00%
$ 472,924 $ 56,094
8:05 AM $ 0.000475
+0.00%
$ 472,924 $ 56,012
8:04 AM $ 0.000475
+0.00%
$ 475,310 $ 56,012
8:03 AM $ 0.000475
+0.00%
$ 475,310 $ 56,003
8:02 AM $ 0.000475
+0.00%
$ 475,310 $ 56,013
8:01 AM $ 0.000476
+0.00%
$ 475,310 $ 56,013
8:00 AM $ 0.000476
+0.00%
$ 475,310 $ 56,010
7:59 AM $ 0.000476
+0.00%
$ 476,205 $ 56,010
7:58 AM $ 0.000474
+0.00%
$ 476,205 $ 56,008
7:57 AM $ 0.000476
+0.00%
$ 476,205 $ 55,998
7:56 AM $ 0.000476
+0.00%
$ 476,205 $ 55,998
7:55 AM $ 0.000476
+0.00%
$ 476,205 $ 55,970
7:54 AM $ 0.000477
+0.00%
$ 476,503 $ 55,970