SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,296
7:45 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,318
7:44 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,302
7:43 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,314
7:42 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,314
7:41 PM $ 0.00102
+0.00%
$ 1.03 million $ 74,337
7:40 PM $ 0.00102
+0.00%
$ 1.03 million $ 74,337
7:39 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,285
7:38 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,285
7:37 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,235
7:36 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,235
7:35 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,246
7:34 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,277
7:33 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,277
7:32 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,310
7:31 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,310
7:30 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,276
7:29 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,372
7:28 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,346
7:27 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,346
7:26 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,352
7:25 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,352
7:24 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,495
7:23 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,495
7:22 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,492
7:21 PM $ 0.00102
+0.00%
$ 1.02 million $ 74,492
7:20 PM $ 0.00104
+0.00%
$ 1.02 million $ 74,456
7:19 PM $ 0.00104
-0.10%
$ 1.04 million $ 74,178
7:18 PM $ 0.00104
+0.00%
$ 1.04 million $ 74,145
7:17 PM $ 0.00104
+0.00%
$ 1.04 million $ 74,145
7:16 PM $ 0.00104
+0.00%
$ 1.04 million $ 74,106
7:15 PM $ 0.00104
+0.00%
$ 1.04 million $ 74,106
7:14 PM $ 0.00104
+0.00%
$ 1.04 million $ 74,180
7:13 PM $ 0.00104
+0.00%
$ 1.04 million $ 74,180
7:12 PM $ 0.00103
+0.00%
$ 1.04 million $ 74,258
7:11 PM $ 0.00103
+0.00%
$ 1.04 million $ 74,258
7:10 PM $ 0.00103
+0.00%
$ 1.04 million $ 74,271
7:09 PM $ 0.00103
+0.03%
$ 1.03 million $ 74,344
7:08 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,306
7:07 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,306
7:06 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,309
7:05 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,309
7:04 PM $ 0.00103
+0.09%
$ 1.03 million $ 74,327
7:03 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,328
7:02 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,328
7:01 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,307
7:00 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,307
6:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,378
6:58 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,378
6:57 PM $ 0.00103
+0.00%
$ 1.03 million $ 74,401