SwarmNode.ai Historical Data

SNAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00545
-4.33%
$ 4.88 million $ 17.93 million
Jun 23 $ 0.00582
-7.49%
$ 5.14 million $ 15.71 million
Jun 16 $ 0.00664
-31.91%
$ 5.68 million $ 13.67 million
Jun 9 $ 0.00967
-16.66%
$ 8.8 million $ 13.78 million
Jun 2 $ 0.0115
-20.73%
$ 10.47 million $ 8.75 million
May 26 $ 0.0145
-25.87%
$ 13.11 million $ 11.67 million
May 19 $ 0.0172
-24.39%
$ 17.69 million $ 11.31 million
May 12 $ 0.0193
-11.90%
$ 20.59 million $ 11.75 million
May 5 $ 0.0227
+49.04%
$ 19.78 million $ 9.86 million
Apr 28 $ 0.0156
-17.91%
$ 13.74 million $ 8.38 million
Apr 21 $ 0.019
+26.87%
$ 17.13 million $ 9.24 million
Apr 14 $ 0.0153
+1.77%
$ 13.5 million $ 7.8 million
Apr 7 $ 0.0182
+56.67%
$ 13.56 million $ 9.26 million
Mar 31 $ 0.0143
-28.40%
$ 10.48 million $ 8.96 million
Mar 24 $ 0.019
-16.90%
$ 18.06 million $ 10.43 million
Mar 17 $ 0.0227
+2.53%
$ 20.6 million $ 9.21 million
Mar 10 $ 0.0232
+13.18%
$ 20 million $ 10.18 million
Mar 3 $ 0.0245
-44.13%
$ 18.48 million $ 11.56 million
Feb 24 $ 0.0438
+6.80%
$ 39.48 million $ 14.32 million
Feb 17 $ 0.043
-11.96%
$ 36.99 million $ 13.98 million
Feb 10 $ 0.0537
+18.97%
$ 44.12 million $ 25.87 million
Feb 3 $ 0.052
+227.30%
$ 40.7 million $ 27 million
Jan 27 $ 0.0159
-54.47%
$ 15.85 million $ 16.21 million
Jan 20 $ 0.0437
+41.92%
$ 34.83 million $ 16.52 million
Jan 13 $ 0.0432
-48.57%
$ 30.8 million $ 1.02 billion
Jan 6 $ 0.0895
+12.40%
$ 83.32 million $ 615.3 million
Dec 30 $ 0.107
+216.61%
$ 79.63 million $ 39.44 million
Dec 23 $ 0.0518
+172.68%
$ 33.69 million $ 60.02 million
Download