Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 4 PM $0.000407
+0.08%
$406,999 $56,017
Jun 25, 3 PM $0.000408
-0.33%
$407,633 $55,333
Jun 25, 2 PM $0.000408
+1.35%
$407,535 $55,655
Jun 25, 1 PM $0.000402
-3.35%
$402,410 $55,375
Jun 25, 12 PM $0.000416
+0.42%
$416,449 $55,200
Jun 25, 11 AM $0.000415
-1.45%
$414,699 $54,835
Jun 25, 10 AM $0.000423
+0.83%
$422,799 $55,056
Jun 25, 9 AM $0.000418
-0.79%
$417,899 $54,829
Jun 25, 8 AM $0.00042
-0.41%
$420,365 $54,609
Jun 25, 7 AM $0.000422
+3.28%
$422,104 $54,632
Jun 25, 6 AM $0.000409
-0.34%
$409,190 $54,563
Jun 25, 5 AM $0.000411
+0.42%
$410,899 $54,712
Jun 25, 4 AM $0.000409
-0.48%
$409,199 $54,687
Jun 25, 3 AM $0.00041
-4.29%
$409,810 $54,807
Jun 25, 2 AM $0.000428
+0.07%
$428,499 $56,593
Jun 25, 1 AM $0.000427
-0.33%
$427,199 $56,471
Jun 25, 12 AM $0.000428
+0.09%
$428,499 $56,692
Jun 24, 11 PM $0.000428
-0.13%
$428,099 $56,804
Jun 24, 10 PM $0.000429
+1.24%
$428,672 $57,116
Jun 24, 9 PM $0.000423
+0.36%
$423,222 $56,981
Jun 24, 8 PM $0.000421
+3.27%
$421,224 $56,717
Jun 24, 7 PM $0.000408
+0.14%
$407,870 $56,157
Jun 24, 6 PM $0.000407
+0.39%
$406,806 $56,725
Jun 24, 5 PM $0.000406
-1.43%
$405,606 $56,252
Jun 24, 4 PM $0.000411
-0.21%
$410,625 $55,610
Jun 24, 3 PM $0.000411
-2.14%
$411,388 $55,991
Jun 24, 2 PM $0.00042
-0.66%
$420,399 $58,126
Jun 24, 1 PM $0.000424
+1.12%
$423,899 $58,854
Jun 24, 12 PM $0.000419
-0.69%
$419,299 $58,983
Jun 24, 11 AM $0.000422
+0.27%
$422,214 $59,221
Jun 24, 10 AM $0.000421
-0.60%
$421,082 $58,924
Jun 24, 9 AM $0.00043
-0.15%
$429,667 $58,505
Jun 24, 8 AM $0.00043
+0.66%
$429,899 $59,667
Jun 24, 7 AM $0.000427
-0.14%
$427,199 $60,466
Jun 24, 6 AM $0.000427
+0.52%
$426,699 $60,728
Jun 24, 5 AM $0.000426
+0.27%
$425,885 $60,591
Jun 24, 4 AM $0.000425
-0.66%
$424,759 $61,571
Jun 24, 3 AM $0.000426
-0.95%
$426,299 $61,519
Jun 24, 2 AM $0.00043
-0.12%
$429,699 $61,767
Jun 24, 1 AM $0.00043
+0.16%
$430,099 $61,764
Jun 24, 12 AM $0.000429
+0.80%
$428,699 $61,913
Jun 23, 11 PM $0.000425
+0.26%
$425,292 $61,908
Jun 23, 10 PM $0.000423
-2.36%
$423,448 $62,337
Jun 23, 9 PM $0.000434
+0.91%
$433,667 $59,775
Jun 23, 8 PM $0.00043
-0.79%
$429,762 $60,065
Jun 23, 7 PM $0.000433
+0.55%
$433,199 $60,894
Jun 23, 6 PM $0.000429
-0.32%
$429,260 $60,997
Jun 23, 5 PM $0.00043
-1.43%
$429,943 $60,905
Jun 23, 4 PM $0.000436
-2.27%
$436,199 $62,704
Jun 23, 3 PM $0.000446
+0.75%
$446,312 $62,965