SwarmNode.ai Historical Data

SNAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000886
+1.12%
$ 884,544 $ 66,613
Feb 2, 5 AM $ 0.000877
-0.89%
$ 875,586 $ 65,487
Feb 2, 4 AM $ 0.000886
-0.38%
$ 885,170 $ 64,886
Feb 2, 3 AM $ 0.00089
-3.76%
$ 888,561 $ 64,594
Feb 2, 2 AM $ 0.000922
-0.37%
$ 924,133 $ 64,224
Feb 2, 1 AM $ 0.000925
+0.19%
$ 924,134 $ 64,795
Feb 2, 12 AM $ 0.000922
-1.57%
$ 920,689 $ 65,042
Feb 1, 11 PM $ 0.000936
+1.02%
$ 935,335 $ 65,298
Feb 1, 10 PM $ 0.000926
+0.03%
$ 922,406 $ 64,786
Feb 1, 9 PM $ 0.000927
+0.10%
$ 926,453 $ 63,843
Feb 1, 8 PM $ 0.000927
+0.01%
$ 925,528 $ 63,293
Feb 1, 7 PM $ 0.000927
-0.09%
$ 926,352 $ 63,078
Feb 1, 6 PM $ 0.000925
-0.19%
$ 923,662 $ 63,115
Feb 1, 5 PM $ 0.000927
+1.57%
$ 926,310 $ 63,677
Feb 1, 4 PM $ 0.000913
-4.55%
$ 912,001 $ 63,599
Feb 1, 3 PM $ 0.000957
-1.03%
$ 956,388 $ 62,944
Feb 1, 2 PM $ 0.00097
-2.44%
$ 969,070 $ 62,968
Feb 1, 1 PM $ 0.000993
+0.27%
$ 991,538 $ 62,261
Feb 1, 12 PM $ 0.000992
+0.92%
$ 990,694 $ 62,383
Feb 1, 11 AM $ 0.000984
-1.19%
$ 982,573 $ 62,191
Feb 1, 10 AM $ 0.000996
+0.36%
$ 991,709 $ 61,874
Feb 1, 9 AM $ 0.001
+3.32%
$ 992,693 $ 62,233
Feb 1, 8 AM $ 0.000964
-0.09%
$ 966,057 $ 61,601
Feb 1, 7 AM $ 0.000965
-1.88%
$ 964,154 $ 61,280
Feb 1, 6 AM $ 0.000984
+0.09%
$ 982,656 $ 62,059
Feb 1, 5 AM $ 0.000985
+0.15%
$ 983,607 $ 61,855
Feb 1, 4 AM $ 0.000984
+0.41%
$ 983,115 $ 62,044
Feb 1, 3 AM $ 0.00098
-1.07%
$ 979,102 $ 61,897
Feb 1, 2 AM $ 0.00099
+0.10%
$ 988,783 $ 61,438
Feb 1, 1 AM $ 0.000991
+0.68%
$ 989,756 $ 60,392
Feb 1, 12 AM $ 0.000983
+1.44%
$ 982,086 $ 59,607
Jan 31, 11 PM $ 0.000968
+4.88%
$ 967,172 $ 59,087
Jan 31, 10 PM $ 0.000924
-0.21%
$ 923,101 $ 59,151
Jan 31, 9 PM $ 0.000926
+0.32%
$ 925,067 $ 59,117
Jan 31, 8 PM $ 0.000925
+2.21%
$ 924,033 $ 58,503
Jan 31, 7 PM $ 0.000907
+0.02%
$ 906,004 $ 58,652
Jan 31, 6 PM $ 0.00091
+0.04%
$ 905,826 $ 59,064
Jan 31, 5 PM $ 0.000912
-6.17%
$ 907,392 $ 58,261
Jan 31, 4 PM $ 0.00097
+0.70%
$ 969,215 $ 57,264
Jan 31, 3 PM $ 0.000974
+1.46%
$ 973,086 $ 57,323
Jan 31, 2 PM $ 0.00096
-2.03%
$ 959,085 $ 57,265
Jan 31, 1 PM $ 0.000981
-1.46%
$ 979,951 $ 57,296
Jan 31, 12 PM $ 0.000986
+0.20%
$ 984,873 $ 57,164
Jan 31, 11 AM $ 0.000984
-1.26%
$ 982,880 $ 56,840
Jan 31, 10 AM $ 0.000997
-0.16%
$ 996,386 $ 57,843
Jan 31, 9 AM $ 0.001
+0.28%
$ 1 million $ 57,558
Jan 31, 8 AM $ 0.001
-3.17%
$ 1 million $ 57,698
Jan 31, 7 AM $ 0.00103
+1.62%
$ 1.03 million $ 57,714
Jan 31, 6 AM $ 0.00102
+0.35%
$ 1.02 million $ 57,265
Jan 31, 5 AM $ 0.00102
-0.66%
$ 1.02 million $ 57,748