SwarmNode.ai Historical Data

SNAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.00106
+7.02%
$ 1.06 million $ 69,880
Apr 9, 2 PM $ 0.000989
-0.52%
$ 988,961 $ 71,103
Apr 9, 1 PM $ 0.000994
+1.90%
$ 994,108 $ 70,947
Apr 9, 12 PM $ 0.000977
-0.32%
$ 977,212 $ 71,246
Apr 9, 11 AM $ 0.00098
+0.51%
$ 980,310 $ 71,784
Apr 9, 10 AM $ 0.000975
-0.12%
$ 975,287 $ 72,703
Apr 9, 9 AM $ 0.000976
+0.22%
$ 976,497 $ 72,431
Apr 9, 8 AM $ 0.000975
+0.50%
$ 975,441 $ 76,071
Apr 9, 7 AM $ 0.000972
+0.02%
$ 971,787 $ 76,422
Apr 9, 6 AM $ 0.000972
-10.72%
$ 971,554 $ 76,514
Apr 9, 5 AM $ 0.00109
+0.16%
$ 1.09 million $ 69,660
Apr 9, 4 AM $ 0.00109
-0.07%
$ 1.09 million $ 69,324
Apr 9, 3 AM $ 0.00109
+0.07%
$ 1.09 million $ 68,802
Apr 9, 2 AM $ 0.00109
+0.02%
$ 1.09 million $ 68,069
Apr 9, 1 AM $ 0.00109
-0.41%
$ 1.09 million $ 68,829
Apr 9, 12 AM $ 0.00109
+0.05%
$ 1.09 million $ 71,340
Apr 8, 11 PM $ 0.00109
-0.25%
$ 1.09 million $ 72,023
Apr 8, 10 PM $ 0.00109
-0.14%
$ 1.09 million $ 75,352
Apr 8, 9 PM $ 0.00109
+1.50%
$ 1.09 million $ 85,124
Apr 8, 8 PM $ 0.00108
-0.52%
$ 1.08 million $ 88,325
Apr 8, 7 PM $ 0.00108
+0.60%
$ 1.08 million $ 88,143
Apr 8, 6 PM $ 0.00108
-1.71%
$ 1.08 million $ 87,638
Apr 8, 5 PM $ 0.0011
+2.07%
$ 1.1 million $ 86,986
Apr 8, 4 PM $ 0.00107
-1.21%
$ 1.07 million $ 88,937
Apr 8, 3 PM $ 0.00109
-3.77%
$ 1.09 million $ 89,809
Apr 8, 2 PM $ 0.00113
-0.17%
$ 1.13 million $ 97,011
Apr 8, 1 PM $ 0.00114
-2.50%
$ 1.14 million $ 99,361
Apr 8, 12 PM $ 0.00117
+7.32%
$ 1.17 million $ 99,893
Apr 8, 11 AM $ 0.00109
-4.51%
$ 1.09 million $ 99,358
Apr 8, 10 AM $ 0.00114
-1.96%
$ 1.14 million $ 99,071
Apr 8, 9 AM $ 0.00116
-1.29%
$ 1.16 million $ 100,033
Apr 8, 8 AM $ 0.00118
+5.45%
$ 1.18 million $ 100,282
Apr 8, 7 AM $ 0.00112
+10.10%
$ 1.12 million $ 97,634
Apr 8, 6 AM $ 0.00102
+1.81%
$ 1.02 million $ 91,358
Apr 8, 5 AM $ 0.000999
-0.73%
$ 998,703 $ 94,256
Apr 8, 4 AM $ 0.00101
+3.10%
$ 1.01 million $ 95,181
Apr 8, 3 AM $ 0.000976
+0.18%
$ 976,023 $ 98,667
Apr 8, 2 AM $ 0.000974
-0.17%
$ 974,278 $ 98,821
Apr 8, 1 AM $ 0.000977
-3.24%
$ 976,548 $ 98,593
Apr 8, 12 AM $ 0.00101
+0.33%
$ 1.01 million $ 97,673
Apr 7, 11 PM $ 0.00101
+1.19%
$ 1.01 million $ 97,617
Apr 7, 10 PM $ 0.000995
+2.01%
$ 995,150 $ 97,118
Apr 7, 9 PM $ 0.000976
-4.30%
$ 975,572 $ 84,714
Apr 7, 8 PM $ 0.00102
-1.54%
$ 1.02 million $ 84,593
Apr 7, 7 PM $ 0.00104
-0.09%
$ 1.04 million $ 84,357
Apr 7, 6 PM $ 0.00104
-0.26%
$ 1.04 million $ 83,906
Apr 7, 5 PM $ 0.00104
+7.94%
$ 1.04 million $ 83,818
Apr 7, 4 PM $ 0.000961
+5.79%
$ 961,156 $ 80,876
Apr 7, 3 PM $ 0.00091
-0.59%
$ 910,126 $ 78,372
Apr 7, 2 PM $ 0.000917
-4.91%
$ 916,602 $ 78,472