SwarmNode.ai Historical Data

SNAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00091
-0.59%
$ 910,126 $ 78,372
Apr 7, 2 PM $ 0.000917
-4.91%
$ 916,602 $ 78,472
Apr 7, 1 PM $ 0.000964
-2.36%
$ 963,631 $ 71,617
Apr 7, 12 PM $ 0.000987
-5.05%
$ 986,942 $ 71,581
Apr 7, 11 AM $ 0.00104
+0.01%
$ 1.04 million $ 73,111
Apr 7, 10 AM $ 0.00104
-0.21%
$ 1.04 million $ 73,129
Apr 7, 9 AM $ 0.00104
+1.86%
$ 1.04 million $ 73,098
Apr 7, 8 AM $ 0.00102
+0.73%
$ 1.02 million $ 72,508
Apr 7, 7 AM $ 0.00102
+4.44%
$ 1.02 million $ 73,425
Apr 7, 6 AM $ 0.000972
+4.36%
$ 972,320 $ 73,636
Apr 7, 5 AM $ 0.000932
-8.16%
$ 931,704 $ 75,184
Apr 7, 4 AM $ 0.00101
-7.98%
$ 1.01 million $ 72,996
Apr 7, 3 AM $ 0.0011
-0.85%
$ 1.1 million $ 68,828
Apr 7, 2 AM $ 0.00111
-0.03%
$ 1.11 million $ 68,729
Apr 7, 1 AM $ 0.00111
-0.05%
$ 1.11 million $ 68,355
Apr 7, 12 AM $ 0.00111
-0.77%
$ 1.11 million $ 67,784
Apr 6, 11 PM $ 0.00112
-0.17%
$ 1.12 million $ 67,857
Apr 6, 10 PM $ 0.00112
-0.36%
$ 1.12 million $ 67,123
Apr 6, 9 PM $ 0.00113
+0.01%
$ 1.13 million $ 66,426
Apr 6, 8 PM $ 0.00113
+0.20%
$ 1.13 million $ 66,550
Apr 6, 7 PM $ 0.00113
+4.09%
$ 1.13 million $ 66,225
Apr 6, 6 PM $ 0.00108
-0.67%
$ 1.08 million $ 66,246
Apr 6, 5 PM $ 0.00109
-1.10%
$ 1.09 million $ 66,302
Apr 6, 4 PM $ 0.0011
+0.18%
$ 1.1 million $ 66,101
Apr 6, 3 PM $ 0.0011
-0.83%
$ 1.1 million $ 66,352
Apr 6, 2 PM $ 0.00111
-3.59%
$ 1.11 million $ 67,085
Apr 6, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 67,314
Apr 6, 12 PM $ 0.00115
+1.10%
$ 1.15 million $ 65,999
Apr 6, 11 AM $ 0.00114
-0.10%
$ 1.14 million $ 68,795
Apr 6, 10 AM $ 0.00114
-1.66%
$ 1.14 million $ 68,318
Apr 6, 9 AM $ 0.00116
-0.71%
$ 1.16 million $ 69,134
Apr 6, 8 AM $ 0.00117
+0.11%
$ 1.17 million $ 69,369
Apr 6, 7 AM $ 0.00117
+1.47%
$ 1.17 million $ 68,852
Apr 6, 6 AM $ 0.00115
-4.04%
$ 1.15 million $ 68,597
Apr 6, 5 AM $ 0.0012
-1.95%
$ 1.2 million $ 65,102
Apr 6, 4 AM $ 0.00122
+0.47%
$ 1.22 million $ 66,033
Apr 6, 3 AM $ 0.00121
-0.07%
$ 1.21 million $ 66,031
Apr 6, 2 AM $ 0.00122
+0.17%
$ 1.22 million $ 66,270
Apr 6, 1 AM $ 0.00121
-0.23%
$ 1.21 million $ 67,409
Apr 6, 12 AM $ 0.00122
+0.19%
$ 1.22 million $ 67,869
Apr 5, 11 PM $ 0.00121
+3.21%
$ 1.21 million $ 67,729
Apr 5, 10 PM $ 0.00118
+1.20%
$ 1.18 million $ 68,244
Apr 5, 9 PM $ 0.00116
+0.49%
$ 1.16 million $ 68,591
Apr 5, 8 PM $ 0.00116
+2.57%
$ 1.16 million $ 69,080
Apr 5, 7 PM $ 0.00113
+0.97%
$ 1.13 million $ 70,154
Apr 5, 6 PM $ 0.00112
-3.78%
$ 1.12 million $ 71,342
Apr 5, 5 PM $ 0.00116
-0.92%
$ 1.16 million $ 73,893
Apr 5, 4 PM $ 0.00117
+3.32%
$ 1.17 million $ 74,245
Apr 5, 3 PM $ 0.00113
-1.20%
$ 1.13 million $ 76,718
Apr 5, 2 PM $ 0.00115
+3.25%
$ 1.15 million $ 77,102