SwarmNode.ai Historical Data

SNAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.00102
-0.66%
$ 1.02 million $ 57,748
Jan 31, 4 AM $ 0.00102
-0.46%
$ 1.02 million $ 58,393
Jan 31, 3 AM $ 0.00103
-0.21%
$ 1.03 million $ 58,719
Jan 31, 2 AM $ 0.00103
-0.10%
$ 1.03 million $ 58,879
Jan 31, 1 AM $ 0.00103
+0.50%
$ 1.03 million $ 59,073
Jan 31, 12 AM $ 0.00103
-1.48%
$ 1.03 million $ 59,104
Jan 30, 11 PM $ 0.00104
-2.07%
$ 1.04 million $ 59,029
Jan 30, 10 PM $ 0.00106
-3.00%
$ 1.06 million $ 58,693
Jan 30, 9 PM $ 0.00109
-1.17%
$ 1.1 million $ 58,672
Jan 30, 8 PM $ 0.00112
+2.65%
$ 1.12 million $ 59,265
Jan 30, 7 PM $ 0.00109
+0.14%
$ 1.09 million $ 58,807
Jan 30, 6 PM $ 0.00107
+1.04%
$ 1.07 million $ 58,688
Jan 30, 5 PM $ 0.00106
-0.35%
$ 1.06 million $ 58,984
Jan 30, 4 PM $ 0.00107
+4.03%
$ 1.06 million $ 59,509
Jan 30, 3 PM $ 0.00103
+0.27%
$ 1.02 million $ 59,946
Jan 30, 2 PM $ 0.00103
-0.09%
$ 1.03 million $ 61,168
Jan 30, 1 PM $ 0.00102
-3.58%
$ 1.02 million $ 61,592
Jan 30, 12 PM $ 0.00106
+4.90%
$ 1.06 million $ 61,651
Jan 30, 11 AM $ 0.00101
+0.27%
$ 1.01 million $ 62,042
Jan 30, 10 AM $ 0.00101
-2.95%
$ 1.01 million $ 61,285
Jan 30, 9 AM $ 0.00104
+0.83%
$ 1.04 million $ 61,788
Jan 30, 8 AM $ 0.00103
+1.51%
$ 1.03 million $ 62,677
Jan 30, 7 AM $ 0.00101
+3.02%
$ 1.01 million $ 62,362
Jan 30, 6 AM $ 0.000984
-0.54%
$ 982,669 $ 61,706
Jan 30, 5 AM $ 0.00099
-3.82%
$ 988,978 $ 60,769
Jan 30, 4 AM $ 0.00103
+2.59%
$ 1.03 million $ 60,127
Jan 30, 3 AM $ 0.001
+0.00%
$ 1 million $ 59,467
Jan 30, 2 AM $ 0.001
-0.08%
$ 1 million $ 59,248
Jan 30, 1 AM $ 0.001
-0.01%
$ 1 million $ 59,581
Jan 30, 12 AM $ 0.00101
+0.49%
$ 1.01 million $ 59,839
Jan 29, 11 PM $ 0.00101
-0.10%
$ 1 million $ 60,178
Jan 29, 10 PM $ 0.001
-1.14%
$ 1 million $ 60,172
Jan 29, 9 PM $ 0.00101
+0.47%
$ 1.01 million $ 60,766
Jan 29, 8 PM $ 0.00101
+0.20%
$ 1.01 million $ 61,310
Jan 29, 7 PM $ 0.00101
-2.03%
$ 1.01 million $ 61,356
Jan 29, 6 PM $ 0.00103
-2.76%
$ 1.03 million $ 60,954
Jan 29, 5 PM $ 0.00106
+5.45%
$ 1.06 million $ 60,856
Jan 29, 4 PM $ 0.00101
+2.53%
$ 1 million $ 60,463
Jan 29, 3 PM $ 0.000981
-9.40%
$ 979,516 $ 59,887
Jan 29, 2 PM $ 0.00108
-3.50%
$ 1.08 million $ 58,512
Jan 29, 1 PM $ 0.00112
-0.92%
$ 1.12 million $ 58,000
Jan 29, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 58,393
Jan 29, 11 AM $ 0.00112
+0.13%
$ 1.12 million $ 59,296
Jan 29, 10 AM $ 0.00112
+0.90%
$ 1.12 million $ 60,945
Jan 29, 9 AM $ 0.00112
-2.66%
$ 1.12 million $ 60,276
Jan 29, 8 AM $ 0.00115
-0.66%
$ 1.15 million $ 59,548
Jan 29, 7 AM $ 0.00116
+0.05%
$ 1.16 million $ 60,260
Jan 29, 6 AM $ 0.00116
-1.84%
$ 1.16 million $ 61,073
Jan 29, 5 AM $ 0.00118
-0.24%
$ 1.18 million $ 60,926
Jan 29, 4 AM $ 0.00119
-0.34%
$ 1.18 million $ 60,239