Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.000443
+1.57%
$443,399 $61,250
Jun 23, 1 PM $0.000436
-1.38%
$436,078 $60,776
Jun 23, 12 PM $0.000444
-1.40%
$443,584 $60,455
Jun 23, 11 AM $0.00045
-1.53%
$449,699 $60,832
Jun 23, 10 AM $0.000458
+1.42%
$458,499 $60,972
Jun 23, 9 AM $0.000451
-0.69%
$450,946 $61,532
Jun 23, 8 AM $0.000454
-4.27%
$454,058 $60,647
Jun 23, 7 AM $0.000474
+0.76%
$474,299 $59,621
Jun 23, 6 AM $0.000485
-0.26%
$485,299 $59,580
Jun 23, 5 AM $0.000486
+0.39%
$486,353 $59,732
Jun 23, 4 AM $0.000486
+0.49%
$486,172 $59,180
Jun 23, 3 AM $0.000486
+0.70%
$485,799 $59,950
Jun 23, 2 AM $0.000482
-1.64%
$482,399 $60,570
Jun 23, 1 AM $0.00049
+0.04%
$490,448 $60,634
Jun 23, 12 AM $0.000491
+0.09%
$490,540 $60,618
Jun 22, 11 PM $0.00049
-0.06%
$490,099 $61,033
Jun 22, 10 PM $0.00049
-0.12%
$490,199 $61,239
Jun 22, 9 PM $0.000491
+0.06%
$490,769 $61,079
Jun 22, 8 PM $0.00049
-0.24%
$490,495 $60,674
Jun 22, 7 PM $0.000492
-1.17%
$492,157 $60,654
Jun 22, 6 PM $0.000498
-1.42%
$497,965 $60,269
Jun 22, 5 PM $0.000506
-0.44%
$505,693 $60,285
Jun 22, 4 PM $0.000508
+13.71%
$508,486 $60,464
Jun 22, 3 PM $0.000447
+0.70%
$447,178 $58,556
Jun 22, 2 PM $0.000444
+0.77%
$443,769 $58,097
Jun 22, 1 PM $0.00044
+0.39%
$440,199 $57,238
Jun 22, 12 PM $0.000437
-0.42%
$437,199 $57,866
Jun 22, 11 AM $0.000439
-0.20%
$439,029 $57,253
Jun 22, 10 AM $0.000439
-1.91%
$438,737 $57,232
Jun 22, 9 AM $0.000447
-0.03%
$446,999 $56,749
Jun 22, 8 AM $0.000447
-2.36%
$447,209 $57,272
Jun 22, 7 AM $0.000457
+0.43%
$456,665 $56,894
Jun 22, 6 AM $0.000456
+1.87%
$456,163 $56,698
Jun 22, 5 AM $0.000447
+0.29%
$447,399 $57,603
Jun 22, 4 AM $0.000447
-0.17%
$446,888 $57,594
Jun 22, 3 AM $0.000448
-2.03%
$447,666 $57,936
Jun 22, 2 AM $0.000456
-0.65%
$455,576 $56,984
Jun 22, 1 AM $0.000458
+4.94%
$458,262 $58,471
Jun 22, 12 AM $0.000436
+1.65%
$436,107 $58,667
Jun 21, 11 PM $0.000428
-1.64%
$428,344 $58,025
Jun 21, 10 PM $0.000437
-0.16%
$437,099 $57,512
Jun 21, 9 PM $0.000439
+1.81%
$439,199 $57,596
Jun 21, 8 PM $0.000439
-0.26%
$439,199 $57,627
Jun 21, 7 PM $0.000441
-0.39%
$441,392 $57,319
Jun 21, 6 PM $0.000443
-0.04%
$442,637 $57,070
Jun 21, 5 PM $0.000442
-0.28%
$441,984 $57,051
Jun 21, 4 PM $0.000444
+0.00%
$443,801 $57,163
Jun 21, 3 PM $0.000444
+0.41%
$443,797 $56,730
Jun 21, 2 PM $0.000441
+1.66%
$440,923 $56,744
Jun 21, 1 PM $0.000433
-0.32%
$432,748 $57,178