SwarmNode.ai Historical Data

SNAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00115
+3.25%
$ 1.15 million $ 77,102
Apr 5, 1 PM $ 0.00111
+0.19%
$ 1.11 million $ 76,279
Apr 5, 12 PM $ 0.00111
+8.88%
$ 1.11 million $ 82,914
Apr 5, 11 AM $ 0.00102
-0.81%
$ 1.02 million $ 79,611
Apr 5, 10 AM $ 0.00103
-1.55%
$ 1.03 million $ 79,875
Apr 5, 9 AM $ 0.00104
-0.49%
$ 1.04 million $ 79,996
Apr 5, 8 AM $ 0.00105
+1.49%
$ 1.05 million $ 85,948
Apr 5, 7 AM $ 0.00103
+2.96%
$ 1.03 million $ 86,469
Apr 5, 6 AM $ 0.001
-3.01%
$ 1 million $ 84,391
Apr 5, 5 AM $ 0.00103
-0.14%
$ 1.03 million $ 84,352
Apr 5, 4 AM $ 0.00104
-3.19%
$ 1.04 million $ 84,027
Apr 5, 3 AM $ 0.00107
-0.50%
$ 1.07 million $ 84,758
Apr 5, 2 AM $ 0.00108
+2.54%
$ 1.08 million $ 85,984
Apr 5, 1 AM $ 0.00105
-0.01%
$ 1.05 million $ 85,258
Apr 5, 12 AM $ 0.00105
-2.07%
$ 1.05 million $ 85,047
Apr 4, 11 PM $ 0.00107
+1.36%
$ 1.07 million $ 85,645
Apr 4, 10 PM $ 0.00106
+0.64%
$ 1.06 million $ 85,449
Apr 4, 9 PM $ 0.00105
+0.19%
$ 1.05 million $ 86,228
Apr 4, 8 PM $ 0.00106
-3.73%
$ 1.06 million $ 86,309
Apr 4, 7 PM $ 0.00113
-3.82%
$ 1.13 million $ 91,169
Apr 4, 6 PM $ 0.00118
+10.14%
$ 1.18 million $ 92,328
Apr 4, 5 PM $ 0.00102
+0.65%
$ 1.02 million $ 87,210
Apr 4, 4 PM $ 0.00101
+3.91%
$ 1.01 million $ 87,287
Apr 4, 3 PM $ 0.000977
+1.35%
$ 976,654 $ 84,820
Apr 4, 12 PM $ 0.00115
+3.94%
$ 1.15 million $ 78,718
Apr 4, 11 AM $ 0.0011
+3.29%
$ 1.1 million $ 79,955
Apr 4, 10 AM $ 0.00107
-3.51%
$ 1.07 million $ 80,397
Apr 4, 9 AM $ 0.00111
-10.13%
$ 1.11 million $ 81,340
Apr 4, 8 AM $ 0.00123
+0.22%
$ 1.23 million $ 80,276
Apr 4, 7 AM $ 0.00123
-0.31%
$ 1.23 million $ 83,376
Apr 4, 6 AM $ 0.00123
+0.44%
$ 1.23 million $ 84,706
Apr 4, 5 AM $ 0.00123
+2.44%
$ 1.23 million $ 85,088
Apr 4, 4 AM $ 0.0012
-0.80%
$ 1.2 million $ 85,959
Apr 4, 3 AM $ 0.00121
-3.21%
$ 1.21 million $ 85,915
Apr 4, 2 AM $ 0.00125
+1.03%
$ 1.25 million $ 95,038
Apr 4, 1 AM $ 0.00123
+0.25%
$ 1.23 million $ 93,901
Apr 4, 12 AM $ 0.00123
-1.00%
$ 1.23 million $ 94,054
Apr 3, 11 PM $ 0.00124
-1.47%
$ 1.24 million $ 94,208
Apr 3, 10 PM $ 0.00126
-0.84%
$ 1.26 million $ 120,715
Apr 3, 9 PM $ 0.00127
+2.04%
$ 1.27 million $ 120,875
Apr 3, 8 PM $ 0.00125
-3.32%
$ 1.25 million $ 120,119
Apr 3, 7 PM $ 0.00129
-9.55%
$ 1.29 million $ 124,675
Apr 3, 6 PM $ 0.00143
-1.49%
$ 1.43 million $ 131,066
Apr 3, 5 PM $ 0.00145
-1.31%
$ 1.45 million $ 139,443
Apr 3, 4 PM $ 0.00147
-0.45%
$ 1.47 million $ 142,729
Apr 3, 3 PM $ 0.00148
+2.48%
$ 1.48 million $ 143,123
Apr 3, 2 PM $ 0.00144
-1.19%
$ 1.44 million $ 144,084
Apr 3, 1 PM $ 0.00146
+0.04%
$ 1.46 million $ 123,972
Apr 3, 12 PM $ 0.00146
+1.84%
$ 1.46 million $ 123,622
Apr 3, 11 AM $ 0.00143
-3.92%
$ 1.43 million $ 124,479