SwarmNode.ai Historical Data

SNAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00119
-0.34%
$ 1.18 million $ 60,239
Jan 29, 3 AM $ 0.00119
+0.42%
$ 1.19 million $ 60,560
Jan 29, 2 AM $ 0.00119
-1.77%
$ 1.19 million $ 60,348
Jan 29, 1 AM $ 0.00121
+0.56%
$ 1.21 million $ 60,774
Jan 29, 12 AM $ 0.0012
+0.08%
$ 1.2 million $ 60,473
Jan 28, 11 PM $ 0.0012
+0.08%
$ 1.2 million $ 59,687
Jan 28, 10 PM $ 0.0012
+1.03%
$ 1.2 million $ 60,894
Jan 28, 9 PM $ 0.00119
+0.16%
$ 1.19 million $ 60,040
Jan 28, 8 PM $ 0.00119
-0.40%
$ 1.19 million $ 59,489
Jan 28, 7 PM $ 0.00119
+0.15%
$ 1.19 million $ 59,969
Jan 28, 6 PM $ 0.00119
-3.06%
$ 1.19 million $ 59,718
Jan 28, 5 PM $ 0.00123
+1.25%
$ 1.23 million $ 60,034
Jan 28, 4 PM $ 0.00121
-1.86%
$ 1.21 million $ 60,220
Jan 28, 3 PM $ 0.00123
-1.40%
$ 1.23 million $ 60,611
Jan 28, 2 PM $ 0.00126
+2.60%
$ 1.25 million $ 60,426
Jan 28, 12 PM $ 0.00112
+1.45%
$ 1.12 million $ 2,883
Jan 28, 11 AM $ 0.00111
-8.04%
$ 1.1 million $ 58,686
Jan 28, 10 AM $ 0.0012
-0.55%
$ 1.2 million $ 56,921
Jan 28, 9 AM $ 0.0012
+0.21%
$ 1.2 million $ 57,238
Jan 28, 8 AM $ 0.0012
+0.57%
$ 1.2 million $ 57,040
Jan 28, 7 AM $ 0.0012
+0.00%
$ 1.19 million $ 56,462
Jan 28, 6 AM $ 0.0012
-0.16%
$ 1.2 million $ 55,640
Jan 28, 5 AM $ 0.0012
+0.22%
$ 1.2 million $ 55,581
Jan 28, 4 AM $ 0.0012
-0.79%
$ 1.2 million $ 56,640
Jan 28, 3 AM $ 0.00121
-0.10%
$ 1.21 million $ 56,543
Jan 28, 2 AM $ 0.00121
-1.32%
$ 1.21 million $ 56,912
Jan 28, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 2,600
Jan 28, 12 AM $ 0.00123
+1.98%
$ 1.23 million $ 2,631
Jan 27, 11 PM $ 0.0012
-0.33%
$ 1.2 million $ 2,651
Jan 27, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,509
Jan 27, 9 PM $ 0.00121
+0.01%
$ 1.21 million $ 2,568
Jan 27, 8 PM $ 0.00121
-1.79%
$ 1.21 million $ 2,546
Jan 27, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,825
Jan 27, 6 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,861
Jan 27, 5 PM $ 0.00123
+1.49%
$ 1.23 million $ 2,886
Jan 27, 4 PM $ 0.00121
+1.00%
$ 1.21 million $ 3,101
Jan 27, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,113
Jan 27, 2 PM $ 0.00116
-2.02%
$ 1.16 million $ 3,161
Jan 27, 1 PM $ 0.00119
-4.04%
$ 1.19 million $ 3,226
Jan 27, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,458
Jan 27, 11 AM $ 0.00124
+0.09%
$ 1.24 million $ 3,476
Jan 27, 10 AM $ 0.00126
+0.00%
$ 1.26 million $ 3,525
Jan 27, 9 AM $ 0.00125
-0.96%
$ 1.25 million $ 3,515
Jan 27, 8 AM $ 0.00129
-0.23%
$ 1.28 million $ 70,061
Jan 27, 7 AM $ 0.00129
+0.02%
$ 1.29 million $ 70,080
Jan 27, 6 AM $ 0.00129
+1.33%
$ 1.29 million $ 70,089
Jan 27, 5 AM $ 0.00127
-0.68%
$ 1.27 million $ 70,100
Jan 27, 4 AM $ 0.00128
-0.10%
$ 1.28 million $ 70,110
Jan 27, 3 AM $ 0.00128
-0.37%
$ 1.28 million $ 70,097
Jan 27, 2 AM $ 0.00131
-0.11%
$ 1.31 million $ 69,781