Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.000432
-0.05%
$432,291 $56,918
Jun 21, 11 AM $0.000432
+0.14%
$431,729 $56,955
Jun 21, 10 AM $0.000432
+0.47%
$431,701 $57,001
Jun 21, 9 AM $0.00043
-1.65%
$429,699 $57,830
Jun 21, 8 AM $0.000437
+0.25%
$436,899 $57,995
Jun 21, 7 AM $0.000436
-0.17%
$435,799 $58,966
Jun 21, 6 AM $0.000438
+5.96%
$437,506 $59,071
Jun 21, 5 AM $0.000413
-0.72%
$412,999 $57,969
Jun 21, 4 AM $0.000416
-0.17%
$416,299 $57,794
Jun 21, 3 AM $0.000417
-0.43%
$416,718 $57,537
Jun 21, 2 AM $0.000449
+0.59%
$448,913 $56,166
Jun 21, 1 AM $0.000446
-0.22%
$446,199 $57,236
Jun 21, 12 AM $0.000447
-0.64%
$447,199 $56,605
Jun 20, 11 PM $0.00045
-0.18%
$449,591 $57,127
Jun 20, 10 PM $0.00045
+1.44%
$450,408 $57,089
Jun 20, 9 PM $0.000443
-0.47%
$442,799 $56,762
Jun 20, 8 PM $0.000445
+0.25%
$444,899 $56,520
Jun 20, 7 PM $0.000444
-0.34%
$443,582 $56,484
Jun 20, 6 PM $0.000446
+0.60%
$446,055 $56,572
Jun 20, 5 PM $0.000443
+0.07%
$443,199 $55,477
Jun 20, 4 PM $0.000443
-0.29%
$443,399 $55,006
Jun 20, 3 PM $0.000444
-0.05%
$443,599 $54,947
Jun 20, 2 PM $0.000441
+0.05%
$441,099 $56,794
Jun 20, 1 PM $0.000441
-1.56%
$440,799 $57,439
Jun 20, 12 PM $0.000447
-0.33%
$447,399 $57,704
Jun 20, 11 AM $0.000448
-0.22%
$448,099 $57,837
Jun 20, 10 AM $0.000447
-0.12%
$446,599 $56,956
Jun 20, 9 AM $0.000447
+0.08%
$446,844 $57,257
Jun 20, 8 AM $0.000447
-0.20%
$446,772 $56,662
Jun 20, 7 AM $0.000453
-1.06%
$453,043 $56,093
Jun 20, 6 AM $0.000459
+0.29%
$459,452 $56,238
Jun 20, 5 AM $0.00046
+1.74%
$459,785 $55,981
Jun 20, 4 AM $0.000451
+0.11%
$451,499 $58,022
Jun 20, 3 AM $0.000451
-0.24%
$450,999 $58,114
Jun 20, 2 AM $0.000452
-1.27%
$452,167 $58,481
Jun 20, 1 AM $0.000457
-0.50%
$456,999 $56,864
Jun 20, 12 AM $0.000459
+0.66%
$459,299 $57,357
Jun 19, 11 PM $0.000456
+0.31%
$456,299 $56,424
Jun 19, 10 PM $0.000456
-0.26%
$455,799 $56,740
Jun 19, 9 PM $0.000458
-1.19%
$457,773 $56,622
Jun 19, 8 PM $0.000463
+0.68%
$462,532 $56,467
Jun 19, 7 PM $0.00046
-0.99%
$459,599 $56,395
Jun 19, 6 PM $0.000461
-0.22%
$461,499 $56,613
Jun 19, 5 PM $0.000461
+0.59%
$461,099 $56,646
Jun 19, 4 PM $0.000459
-0.54%
$459,199 $56,328
Jun 19, 3 PM $0.000463
+0.75%
$463,299 $56,439
Jun 19, 2 PM $0.00046
-3.76%
$459,666 $56,126
Jun 19, 1 PM $0.000478
+4.10%
$477,927 $54,987
Jun 19, 12 PM $0.000459
-0.13%
$459,099 $54,740
Jun 19, 11 AM $0.00046
-0.27%
$459,602 $55,185