SwarmNode.ai Historical Data

SNAI Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00146
+1.84%
$ 1.46 million $ 123,622
Apr 3, 11 AM $ 0.00143
-3.92%
$ 1.43 million $ 124,479
Apr 3, 10 AM $ 0.00149
-0.05%
$ 1.49 million $ 126,425
Apr 3, 9 AM $ 0.00149
+2.51%
$ 1.49 million $ 127,590
Apr 3, 8 AM $ 0.00145
+0.57%
$ 1.45 million $ 125,278
Apr 3, 7 AM $ 0.00145
+6.09%
$ 1.45 million $ 120,124
Apr 3, 6 AM $ 0.00136
+0.23%
$ 1.36 million $ 115,553
Apr 3, 5 AM $ 0.00136
+6.43%
$ 1.36 million $ 115,671
Apr 3, 4 AM $ 0.00128
+0.37%
$ 1.28 million $ 113,388
Apr 3, 3 AM $ 0.00127
+4.17%
$ 1.27 million $ 113,905
Apr 3, 2 AM $ 0.00122
-0.44%
$ 1.22 million $ 103,209
Apr 3, 1 AM $ 0.00123
-0.35%
$ 1.23 million $ 103,394
Apr 3, 12 AM $ 0.00123
+0.15%
$ 1.23 million $ 103,889
Apr 2, 6 PM $ 0.00102
-8.76%
$ 1.02 million $ 100,673
Apr 2, 5 PM $ 0.00112
+0.87%
$ 1.12 million $ 103,206
Apr 2, 4 PM $ 0.00111
+0.01%
$ 1.11 million $ 103,785
Apr 2, 3 PM $ 0.00111
-3.18%
$ 1.11 million $ 102,132
Apr 2, 2 PM $ 0.00115
+6.78%
$ 1.15 million $ 104,278
Apr 2, 1 PM $ 0.00107
+4.57%
$ 1.07 million $ 97,399
Apr 2, 12 PM $ 0.00103
+9.03%
$ 1.03 million $ 96,161
Apr 2, 11 AM $ 0.000943
+1.15%
$ 942,652 $ 89,195
Apr 2, 10 AM $ 0.000932
+5.86%
$ 931,946 $ 88,698
Apr 2, 9 AM $ 0.000879
+3.02%
$ 879,019 $ 84,676
Apr 2, 8 AM $ 0.000854
-2.69%
$ 854,211 $ 85,212
Apr 2, 7 AM $ 0.000878
-1.16%
$ 878,061 $ 85,462
Apr 2, 6 AM $ 0.000896
-3.21%
$ 895,633 $ 85,322
Apr 2, 5 AM $ 0.000925
-0.25%
$ 925,356 $ 84,888
Apr 2, 4 AM $ 0.000928
-0.97%
$ 927,688 $ 85,390
Apr 2, 3 AM $ 0.000937
-4.09%
$ 937,320 $ 85,547
Apr 2, 2 AM $ 0.000977
-3.11%
$ 977,243 $ 86,437
Apr 2, 1 AM $ 0.00101
-2.86%
$ 1.01 million $ 87,338
Apr 2, 12 AM $ 0.00104
+1.54%
$ 1.04 million $ 87,851
Apr 1, 11 PM $ 0.00102
+1.09%
$ 1.02 million $ 87,238
Apr 1, 10 PM $ 0.00101
-5.26%
$ 1.01 million $ 82,691
Apr 1, 9 PM $ 0.00107
-2.97%
$ 1.07 million $ 80,827
Apr 1, 8 PM $ 0.0011
+6.82%
$ 1.1 million $ 80,654
Apr 1, 7 PM $ 0.00103
+11.38%
$ 1.03 million $ 78,027
Apr 1, 6 PM $ 0.00093
-4.84%
$ 929,640 $ 73,050
Apr 1, 5 PM $ 0.000977
-6.12%
$ 977,483 $ 71,544
Apr 1, 4 PM $ 0.00104
+4.48%
$ 1.04 million $ 71,832
Apr 1, 3 PM $ 0.000997
+13.14%
$ 996,520 $ 73,403
Apr 1, 2 PM $ 0.000881
-0.39%
$ 880,581 $ 71,008
Apr 1, 1 PM $ 0.000885
+0.52%
$ 884,968 $ 72,870
Apr 1, 12 PM $ 0.000882
-0.34%
$ 881,606 $ 71,052
Apr 1, 11 AM $ 0.000885
+0.34%
$ 884,940 $ 70,240
Apr 1, 10 AM $ 0.000882
-0.13%
$ 881,958 $ 70,237
Apr 1, 9 AM $ 0.000883
-1.44%
$ 883,123 $ 70,655
Apr 1, 8 AM $ 0.000896
+0.32%
$ 896,193 $ 70,574
Apr 1, 7 AM $ 0.000894
+3.11%
$ 894,440 $ 70,488
Apr 1, 6 AM $ 0.000867
-0.19%
$ 866,675 $ 71,157