SwarmNode.ai Historical Data

SNAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00131
-0.11%
$ 1.31 million $ 69,781
Jan 27, 1 AM $ 0.00131
+4.99%
$ 1.31 million $ 69,599
Jan 27, 12 AM $ 0.00125
-0.38%
$ 1.25 million $ 68,977
Jan 26, 11 PM $ 0.00125
+0.19%
$ 1.25 million $ 68,424
Jan 26, 10 PM $ 0.00125
-0.52%
$ 1.25 million $ 68,016
Jan 26, 9 PM $ 0.00126
-2.97%
$ 1.25 million $ 67,588
Jan 26, 8 PM $ 0.0013
-1.11%
$ 1.29 million $ 64,304
Jan 26, 7 PM $ 0.00131
-3.48%
$ 1.31 million $ 67,201
Jan 26, 6 PM $ 0.00136
+12.21%
$ 1.36 million $ 67,035
Jan 26, 5 PM $ 0.00121
+3.10%
$ 1.21 million $ 75
Jan 26, 4 PM $ 0.00118
+4.77%
$ 1.18 million $ 67,235
Jan 26, 3 PM $ 0.00112
+4.42%
$ 1.11 million $ 63,461
Jan 26, 2 PM $ 0.00107
-11.64%
$ 1.07 million $ 65,483
Jan 26, 1 PM $ 0.00121
+2.98%
$ 1.21 million $ 75
Jan 26, 12 PM $ 0.00118
+1.08%
$ 1.18 million $ 62,734
Jan 26, 11 AM $ 0.00117
+0.23%
$ 1.16 million $ 62,630
Jan 26, 10 AM $ 0.00116
-1.21%
$ 1.16 million $ 62,291
Jan 26, 9 AM $ 0.00118
-4.36%
$ 1.18 million $ 62,201
Jan 26, 8 AM $ 0.00123
+0.54%
$ 1.23 million $ 60,813
Jan 26, 7 AM $ 0.00121
-0.50%
$ 1.21 million $ 61,148
Jan 26, 6 AM $ 0.00121
+0.55%
$ 1.21 million $ 61,099
Jan 26, 5 AM $ 0.00121
+0.40%
$ 1.21 million $ 60,898
Jan 26, 4 AM $ 0.00121
-0.50%
$ 1.21 million $ 60,420
Jan 26, 3 AM $ 0.00121
-0.39%
$ 1.21 million $ 60,532
Jan 26, 2 AM $ 0.00121
-0.07%
$ 1.21 million $ 60,131
Jan 26, 1 AM $ 0.00121
+0.98%
$ 1.2 million $ 60,427
Jan 26, 12 AM $ 0.00121
+6.13%
$ 1.21 million $ 60,904
Jan 25, 11 PM $ 0.00113
-0.34%
$ 1.13 million $ 60,507
Jan 25, 10 PM $ 0.00114
-0.34%
$ 1.14 million $ 60,622
Jan 25, 9 PM $ 0.00114
-1.32%
$ 1.14 million $ 60,536
Jan 25, 8 PM $ 0.00116
+1.38%
$ 1.16 million $ 60,377
Jan 25, 7 PM $ 0.00115
-3.55%
$ 1.14 million $ 60,042
Jan 25, 6 PM $ 0.00119
-3.67%
$ 1.19 million $ 59,467
Jan 25, 5 PM $ 0.00123
-1.23%
$ 1.23 million $ 58,289
Jan 25, 4 PM $ 0.00125
-2.57%
$ 1.25 million $ 58,249
Jan 25, 3 PM $ 0.00128
-3.37%
$ 1.28 million $ 58,278
Jan 25, 2 PM $ 0.00132
-0.76%
$ 1.32 million $ 58,473
Jan 25, 1 PM $ 0.00132
-0.79%
$ 1.32 million $ 58,890
Jan 25, 12 PM $ 0.00134
-0.02%
$ 1.34 million $ 58,773
Jan 25, 11 AM $ 0.00134
-0.22%
$ 1.33 million $ 59,196
Jan 25, 10 AM $ 0.00134
-2.64%
$ 1.34 million $ 59,725
Jan 25, 9 AM $ 0.00138
+0.00%
$ 1.37 million $ 59,270
Jan 25, 8 AM $ 0.00138
+1.86%
$ 1.37 million $ 60,271
Jan 25, 7 AM $ 0.00136
+0.35%
$ 1.36 million $ 59,704
Jan 25, 6 AM $ 0.00135
+0.28%
$ 1.35 million $ 60,425
Jan 25, 5 AM $ 0.00135
+0.93%
$ 1.34 million $ 60,770
Jan 25, 4 AM $ 0.00133
+0.07%
$ 1.33 million $ 60,769
Jan 25, 3 AM $ 0.00133
-0.17%
$ 1.33 million $ 61,121
Jan 25, 2 AM $ 0.00134
+0.38%
$ 1.33 million $ 61,249
Jan 25, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 60,659