Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 10 AM $0.000461
-0.01%
$460,854 $55,690
Jun 19, 9 AM $0.000461
-0.63%
$460,899 $55,384
Jun 19, 8 AM $0.000464
-0.92%
$463,799 $55,669
Jun 19, 7 AM $0.000469
-0.11%
$469,086 $55,649
Jun 19, 6 AM $0.00047
+0.35%
$470,499 $54,502
Jun 19, 5 AM $0.000468
-0.96%
$467,985 $54,527
Jun 19, 4 AM $0.000491
-5.65%
$491,165 $54,436
Jun 19, 3 AM $0.000521
-0.11%
$520,699 $53,667
Jun 19, 2 AM $0.000521
-0.06%
$520,798 $53,818
Jun 19, 1 AM $0.000521
-0.06%
$520,699 $54,067
Jun 19, 12 AM $0.000521
-0.02%
$520,999 $53,890
Jun 18, 11 PM $0.000521
-0.04%
$520,999 $54,605
Jun 18, 10 PM $0.000521
+0.02%
$520,802 $54,276
Jun 18, 9 PM $0.000521
-0.02%
$521,006 $55,023
Jun 18, 8 PM $0.000521
-0.02%
$520,807 $55,881
Jun 18, 7 PM $0.000521
+0.06%
$520,999 $55,692
Jun 18, 6 PM $0.000521
+0.00%
$521,199 $55,403
Jun 18, 5 PM $0.00052
-0.13%
$520,499 $55,520
Jun 18, 4 PM $0.000521
-0.06%
$520,699 $55,965
Jun 18, 3 PM $0.000521
-2.98%
$520,899 $55,960
Jun 18, 2 PM $0.000536
+1.29%
$535,699 $56,906
Jun 18, 1 PM $0.00053
-1.17%
$529,999 $57,311
Jun 18, 12 PM $0.000536
+1.17%
$536,499 $56,565
Jun 18, 11 AM $0.00053
+0.09%
$530,299 $56,156
Jun 18, 10 AM $0.000529
+0.23%
$529,499 $56,441
Jun 18, 9 AM $0.000528
-1.46%
$528,082 $56,507
Jun 18, 8 AM $0.000537
+1.58%
$536,799 $56,353
Jun 18, 7 AM $0.000529
-0.91%
$528,956 $56,492
Jun 18, 6 AM $0.000535
+0.11%
$534,599 $55,528
Jun 18, 5 AM $0.000536
-0.26%
$535,599 $55,764
Jun 18, 4 AM $0.000537
-1.00%
$537,099 $55,503
Jun 18, 3 AM $0.000543
+2.17%
$542,599 $54,858
Jun 18, 2 AM $0.00053
-1.98%
$529,999 $53,958
Jun 18, 1 AM $0.000539
+0.52%
$538,899 $54,290
Jun 18, 12 AM $0.000536
+0.62%
$535,599 $54,936
Jun 17, 11 PM $0.000532
-0.91%
$531,999 $54,998
Jun 17, 10 PM $0.000537
+1.61%
$537,099 $55,071
Jun 17, 9 PM $0.000529
-0.79%
$528,599 $54,522
Jun 17, 8 PM $0.000533
-2.72%
$532,511 $54,127
Jun 17, 7 PM $0.000547
-1.34%
$546,599 $54,296
Jun 17, 6 PM $0.000554
-0.87%
$554,499 $53,717
Jun 17, 5 PM $0.000559
-0.26%
$559,095 $53,676
Jun 17, 4 PM $0.000559
+2.16%
$558,996 $53,203
Jun 17, 3 PM $0.000547
-0.47%
$546,599 $53,002
Jun 17, 2 PM $0.000551
-0.04%
$550,799 $53,337
Jun 17, 1 PM $0.00055
+0.02%
$549,599 $53,189
Jun 17, 12 PM $0.000551
-1.38%
$550,799 $53,771
Jun 17, 11 AM $0.000558
-0.14%
$558,399 $54,335
Jun 17, 10 AM $0.00056
+0.07%
$559,699 $54,611
Jun 17, 9 AM $0.000559
+0.02%
$559,199 $55,089