SwarmNode.ai Historical Data

SNAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00134
+0.38%
$ 1.33 million $ 61,249
Jan 25, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 60,659
Jan 25, 12 AM $ 0.00133
-0.07%
$ 1.33 million $ 60,871
Jan 24, 11 PM $ 0.00133
+0.14%
$ 1.33 million $ 62,228
Jan 24, 10 PM $ 0.00133
-0.14%
$ 1.33 million $ 62,327
Jan 24, 9 PM $ 0.00133
+0.29%
$ 1.33 million $ 62,383
Jan 24, 8 PM $ 0.00133
+0.14%
$ 1.32 million $ 62,056
Jan 24, 7 PM $ 0.00133
-0.01%
$ 1.32 million $ 61,853
Jan 24, 6 PM $ 0.00133
+0.25%
$ 1.32 million $ 63,031
Jan 24, 5 PM $ 0.00132
+1.32%
$ 1.32 million $ 63,831
Jan 24, 4 PM $ 0.0013
+1.18%
$ 1.3 million $ 63,697
Jan 24, 3 PM $ 0.00128
-0.66%
$ 1.28 million $ 63,418
Jan 24, 2 PM $ 0.00128
+1.12%
$ 1.28 million $ 63,587
Jan 24, 1 PM $ 0.00127
-2.50%
$ 1.27 million $ 62,676
Jan 24, 12 PM $ 0.00129
+3.34%
$ 1.29 million $ 62,237
Jan 24, 11 AM $ 0.00126
-3.80%
$ 1.26 million $ 62,401
Jan 24, 10 AM $ 0.00132
-0.21%
$ 1.32 million $ 60,489
Jan 24, 9 AM $ 0.00132
+5.21%
$ 1.32 million $ 60,967
Jan 24, 8 AM $ 0.00125
-0.06%
$ 1.25 million $ 60,175
Jan 24, 7 AM $ 0.00126
-1.53%
$ 1.25 million $ 60,110
Jan 24, 6 AM $ 0.00128
+1.28%
$ 1.28 million $ 59,811
Jan 24, 5 AM $ 0.00126
-0.04%
$ 1.26 million $ 59,410
Jan 24, 4 AM $ 0.00127
-6.31%
$ 1.26 million $ 59,615
Jan 24, 3 AM $ 0.00135
-0.09%
$ 1.35 million $ 58,768
Jan 24, 2 AM $ 0.00135
+0.07%
$ 1.35 million $ 58,802
Jan 24, 1 AM $ 0.00135
-0.35%
$ 1.35 million $ 59,205
Jan 24, 12 AM $ 0.00137
-1.34%
$ 1.37 million $ 58,844
Jan 23, 11 PM $ 0.00139
-0.34%
$ 1.38 million $ 58,039
Jan 23, 10 PM $ 0.00139
-2.84%
$ 1.38 million $ 57,348
Jan 23, 9 PM $ 0.00142
+0.55%
$ 1.42 million $ 57,002
Jan 23, 8 PM $ 0.00143
+0.12%
$ 1.42 million $ 56,994
Jan 23, 7 PM $ 0.00142
-1.35%
$ 1.42 million $ 56,923
Jan 23, 6 PM $ 0.00144
+0.87%
$ 1.44 million $ 55,863
Jan 23, 5 PM $ 0.00143
+0.00%
$ 1.43 million $ 54,983
Jan 23, 4 PM $ 0.00143
+0.39%
$ 1.43 million $ 55,710
Jan 23, 3 PM $ 0.00142
+3.17%
$ 1.42 million $ 55,523
Jan 23, 2 PM $ 0.00138
+0.61%
$ 1.38 million $ 55,885
Jan 23, 1 PM $ 0.00137
-0.03%
$ 1.37 million $ 56,536
Jan 23, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 57,387
Jan 23, 11 AM $ 0.00137
-0.28%
$ 1.37 million $ 57,725
Jan 23, 10 AM $ 0.00137
-0.14%
$ 1.37 million $ 59,162
Jan 23, 9 AM $ 0.00137
+0.14%
$ 1.37 million $ 59,281
Jan 23, 8 AM $ 0.00137
+1.48%
$ 1.37 million $ 59,516
Jan 23, 7 AM $ 0.00136
-4.14%
$ 1.36 million $ 60,358
Jan 23, 6 AM $ 0.00142
-2.02%
$ 1.41 million $ 59,698
Jan 23, 5 AM $ 0.00145
+1.67%
$ 1.44 million $ 59,807
Jan 23, 4 AM $ 0.00142
+0.12%
$ 1.42 million $ 60,053
Jan 23, 3 AM $ 0.00143
-1.75%
$ 1.42 million $ 60,413
Jan 23, 2 AM $ 0.00145
-4.50%
$ 1.45 million $ 60,777
Jan 23, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 60,822