Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.00056
+0.11%
$559,599 $57,110
Jun 17, 7 AM $0.000559
+0.02%
$559,099 $56,954
Jun 17, 6 AM $0.000559
+0.00%
$558,999 $57,397
Jun 17, 5 AM $0.000559
+0.02%
$558,999 $57,212
Jun 17, 4 AM $0.000559
+0.01%
$558,899 $57,311
Jun 17, 3 AM $0.000559
-0.08%
$558,868 $57,477
Jun 17, 2 AM $0.000559
+0.06%
$559,121 $57,700
Jun 17, 1 AM $0.000559
+0.05%
$559,099 $56,837
Jun 17, 12 AM $0.000559
-0.02%
$558,799 $57,207
Jun 16, 11 PM $0.000559
+0.02%
$558,799 $57,531
Jun 16, 10 PM $0.000559
+0.00%
$558,699 $57,452
Jun 16, 9 PM $0.000559
-0.32%
$558,699 $59,596
Jun 16, 8 PM $0.000562
-0.30%
$562,299 $59,539
Jun 16, 7 PM $0.000562
+0.72%
$562,399 $59,773
Jun 16, 6 PM $0.000558
+0.56%
$558,099 $59,745
Jun 16, 5 PM $0.000553
+1.18%
$553,499 $59,424
Jun 16, 4 PM $0.000547
+0.00%
$546,824 $59,510
Jun 16, 3 PM $0.000547
-0.30%
$546,908 $58,789
Jun 16, 2 PM $0.000547
+0.27%
$547,102 $58,929
Jun 16, 1 PM $0.000547
+1.36%
$546,843 $57,726
Jun 16, 12 PM $0.000539
-1.06%
$539,199 $57,445
Jun 16, 11 AM $0.000545
+0.92%
$545,253 $56,621
Jun 16, 10 AM $0.000541
-0.69%
$540,599 $56,312
Jun 16, 9 AM $0.000546
+0.57%
$545,674 $55,813
Jun 16, 8 AM $0.000541
-1.45%
$540,582 $55,940
Jun 16, 7 AM $0.000549
+1.98%
$548,636 $56,035
Jun 16, 6 AM $0.000539
+0.21%
$539,299 $56,567
Jun 16, 5 AM $0.000538
+0.07%
$538,243 $56,368
Jun 16, 4 AM $0.000538
-0.05%
$538,442 $56,125
Jun 16, 3 AM $0.000539
+0.78%
$538,999 $55,857
Jun 16, 2 AM $0.000536
-0.94%
$535,804 $55,200
Jun 16, 1 AM $0.00054
-2.34%
$540,274 $54,913
Jun 16, 12 AM $0.000554
-0.07%
$554,099 $54,443
Jun 15, 11 PM $0.000556
+0.27%
$555,899 $54,278
Jun 15, 10 PM $0.000553
+0.25%
$552,899 $55,330
Jun 15, 9 PM $0.000551
+1.03%
$551,299 $55,041
Jun 15, 8 PM $0.000546
+0.24%
$545,899 $54,930
Jun 15, 7 PM $0.000545
-1.52%
$544,799 $54,326
Jun 15, 6 PM $0.000553
+0.86%
$553,028 $54,188
Jun 15, 5 PM $0.000548
-2.76%
$548,328 $54,227
Jun 15, 4 PM $0.000564
+0.42%
$563,870 $53,846
Jun 15, 3 PM $0.000561
+7.86%
$561,306 $54,306
Jun 15, 2 PM $0.00052
-0.33%
$520,499 $53,013
Jun 15, 1 PM $0.000521
+0.35%
$521,199 $53,488
Jun 15, 12 PM $0.00052
-0.02%
$520,199 $54,658
Jun 15, 11 AM $0.000521
-0.29%
$521,099 $54,736
Jun 15, 10 AM $0.000523
+0.23%
$522,599 $54,621
Jun 15, 9 AM $0.000521
-0.01%
$520,999 $54,282
Jun 15, 8 AM $0.000522
-0.30%
$521,758 $53,686
Jun 15, 7 AM $0.000525
+0.58%
$524,618 $53,802