SwarmNode.ai Historical Data

SNAI Page 44
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000867
-0.19%
$ 866,675 $ 71,157
Apr 1, 5 AM $ 0.000867
-0.74%
$ 866,777 $ 70,962
Apr 1, 4 AM $ 0.000874
+0.03%
$ 873,600 $ 70,237
Apr 1, 3 AM $ 0.000872
-0.50%
$ 872,483 $ 70,250
Apr 1, 2 AM $ 0.000884
+4.47%
$ 884,332 $ 68,818
Apr 1, 1 AM $ 0.000846
-0.62%
$ 845,949 $ 68,590
Apr 1, 12 AM $ 0.000853
-0.18%
$ 853,039 $ 67,650
Mar 31, 11 PM $ 0.000855
-0.20%
$ 854,554 $ 67,984
Mar 31, 10 PM $ 0.000856
+0.18%
$ 855,910 $ 68,630
Mar 31, 9 PM $ 0.000854
-2.82%
$ 854,349 $ 68,323
Mar 31, 8 PM $ 0.000886
+1.26%
$ 885,720 $ 72,812
Mar 31, 7 PM $ 0.000875
-0.14%
$ 874,724 $ 74,470
Mar 31, 6 PM $ 0.000876
-0.24%
$ 875,986 $ 73,851
Mar 31, 5 PM $ 0.000877
+0.37%
$ 877,410 $ 74,223
Mar 31, 4 PM $ 0.000874
-1.42%
$ 874,139 $ 75,371
Mar 31, 3 PM $ 0.000887
+4.26%
$ 886,720 $ 79,097
Mar 31, 2 PM $ 0.00085
+3.15%
$ 850,277 $ 75,866
Mar 31, 1 PM $ 0.000824
+1.69%
$ 824,296 $ 75,629
Mar 31, 12 PM $ 0.000811
+0.03%
$ 810,602 $ 82,365
Mar 31, 11 AM $ 0.00081
-0.03%
$ 810,331 $ 84,276
Mar 31, 10 AM $ 0.000811
+0.17%
$ 810,611 $ 84,343
Mar 31, 9 AM $ 0.000809
-1.77%
$ 809,262 $ 84,096
Mar 31, 8 AM $ 0.000824
+1.56%
$ 823,859 $ 86,988
Mar 31, 7 AM $ 0.000811
-0.10%
$ 810,730 $ 88,563
Mar 31, 6 AM $ 0.000811
-0.20%
$ 811,291 $ 88,314
Mar 31, 5 AM $ 0.000813
+0.28%
$ 812,879 $ 88,644
Mar 31, 4 AM $ 0.00081
-0.70%
$ 810,264 $ 89,081
Mar 31, 3 AM $ 0.000816
+0.13%
$ 815,638 $ 89,078
Mar 31, 2 AM $ 0.000815
+0.75%
$ 814,544 $ 90,075
Mar 31, 1 AM $ 0.000808
+0.91%
$ 807,687 $ 89,740
Mar 31, 12 AM $ 0.0008
-0.44%
$ 800,400 $ 89,296
Mar 30, 11 PM $ 0.000803
-1.98%
$ 803,304 $ 89,504
Mar 30, 10 PM $ 0.000819
-0.60%
$ 819,178 $ 89,755
Mar 30, 9 PM $ 0.000824
+2.60%
$ 824,147 $ 89,397
Mar 30, 8 PM $ 0.000802
-5.04%
$ 802,450 $ 89,065
Mar 30, 7 PM $ 0.000845
-0.83%
$ 844,718 $ 82,975
Mar 30, 6 PM $ 0.000852
+0.67%
$ 851,689 $ 83,268
Mar 30, 5 PM $ 0.000846
-4.13%
$ 846,002 $ 82,946
Mar 30, 4 PM $ 0.000882
-1.02%
$ 882,461 $ 79,986
Mar 30, 3 PM $ 0.000892
-0.19%
$ 891,587 $ 76,083
Mar 30, 2 PM $ 0.000888
-2.32%
$ 887,751 $ 75,238
Mar 30, 1 PM $ 0.000909
-3.37%
$ 908,875 $ 74,416
Mar 30, 12 PM $ 0.00094
+4.48%
$ 939,983 $ 67,504
Mar 30, 11 AM $ 0.0009
-0.77%
$ 899,587 $ 65,533
Mar 30, 10 AM $ 0.000908
+0.41%
$ 907,723 $ 65,198
Mar 30, 9 AM $ 0.000903
+3.98%
$ 902,900 $ 65,404
Mar 30, 8 AM $ 0.000868
+2.54%
$ 868,302 $ 63,640
Mar 30, 7 AM $ 0.000847
+0.30%
$ 846,782 $ 61,197
Mar 30, 6 AM $ 0.000843
+0.04%
$ 843,106 $ 61,166
Mar 30, 5 AM $ 0.000844
+0.86%
$ 844,106 $ 60,505