SwarmNode.ai Historical Data

SNAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 60,822
Jan 23, 12 AM $ 0.00152
-0.06%
$ 1.52 million $ 61,413
Jan 22, 11 PM $ 0.00152
-0.05%
$ 1.53 million $ 61,220
Jan 22, 10 PM $ 0.00152
-0.50%
$ 1.52 million $ 62,215
Jan 22, 9 PM $ 0.00154
-0.12%
$ 1.54 million $ 65,057
Jan 22, 8 PM $ 0.00153
+0.62%
$ 1.53 million $ 65,277
Jan 22, 7 PM $ 0.00153
+3.51%
$ 1.53 million $ 66,601
Jan 22, 6 PM $ 0.00148
+0.62%
$ 1.48 million $ 68,691
Jan 22, 5 PM $ 0.00147
+0.77%
$ 1.47 million $ 68,655
Jan 22, 4 PM $ 0.00146
+0.05%
$ 1.46 million $ 68,682
Jan 22, 3 PM $ 0.00148
+1.54%
$ 1.48 million $ 68,905
Jan 22, 2 PM $ 0.00146
-1.75%
$ 1.46 million $ 68,819
Jan 22, 1 PM $ 0.00149
-1.05%
$ 1.49 million $ 68,110
Jan 22, 12 PM $ 0.00151
-1.95%
$ 1.51 million $ 67,994
Jan 22, 11 AM $ 0.00152
-0.86%
$ 1.52 million $ 67,622
Jan 22, 10 AM $ 0.00153
-0.18%
$ 1.53 million $ 67,066
Jan 22, 9 AM $ 0.00154
+0.89%
$ 1.54 million $ 66,859
Jan 22, 8 AM $ 0.00152
-1.74%
$ 1.52 million $ 67,173
Jan 22, 7 AM $ 0.00154
-4.02%
$ 1.54 million $ 66,742
Jan 22, 6 AM $ 0.00161
+2.14%
$ 1.61 million $ 67,332
Jan 22, 5 AM $ 0.00158
-0.83%
$ 1.57 million $ 67,806
Jan 22, 4 AM $ 0.00159
+0.12%
$ 1.59 million $ 67,935
Jan 22, 3 AM $ 0.00158
+0.18%
$ 1.58 million $ 69,312
Jan 22, 2 AM $ 0.00158
+1.68%
$ 1.58 million $ 69,688
Jan 22, 1 AM $ 0.00155
-1.96%
$ 1.55 million $ 69,096
Jan 22, 12 AM $ 0.00158
-0.91%
$ 1.58 million $ 68,642
Jan 21, 11 PM $ 0.0016
+0.04%
$ 1.6 million $ 69,285
Jan 21, 10 PM $ 0.0016
-4.06%
$ 1.59 million $ 69,144
Jan 21, 9 PM $ 0.00166
+0.10%
$ 1.66 million $ 67,001
Jan 21, 8 PM $ 0.00166
+0.67%
$ 1.66 million $ 67,336
Jan 21, 7 PM $ 0.00164
-4.90%
$ 1.64 million $ 66,048
Jan 21, 6 PM $ 0.00172
-0.72%
$ 1.72 million $ 69,160
Jan 21, 5 PM $ 0.00172
-3.05%
$ 1.71 million $ 69,465
Jan 21, 4 PM $ 0.00177
-0.63%
$ 1.77 million $ 69,136
Jan 21, 3 PM $ 0.00177
+0.08%
$ 1.77 million $ 69,280
Jan 21, 2 PM $ 0.00177
+2.64%
$ 1.77 million $ 70,741
Jan 21, 1 PM $ 0.00173
+1.72%
$ 1.73 million $ 71,268
Jan 21, 12 PM $ 0.00169
-0.65%
$ 1.68 million $ 71,342
Jan 21, 11 AM $ 0.0017
+0.59%
$ 1.7 million $ 72,175
Jan 21, 10 AM $ 0.00168
-0.71%
$ 1.68 million $ 72,307
Jan 21, 9 AM $ 0.0017
-1.24%
$ 1.69 million $ 73,333
Jan 21, 8 AM $ 0.00168
-0.16%
$ 1.68 million $ 73,494
Jan 21, 7 AM $ 0.00168
-5.17%
$ 1.68 million $ 73,148
Jan 21, 6 AM $ 0.00176
-4.85%
$ 1.75 million $ 75,681
Jan 21, 5 AM $ 0.00183
-3.34%
$ 1.83 million $ 75,622
Jan 21, 4 AM $ 0.00175
+0.79%
$ 1.75 million $ 73,974
Jan 21, 3 AM $ 0.00173
-6.60%
$ 1.73 million $ 74,171
Jan 21, 2 AM $ 0.00186
-3.14%
$ 1.85 million $ 75,059
Jan 21, 1 AM $ 0.00191
+3.59%
$ 1.91 million $ 85,357
Jan 21, 12 AM $ 0.00184
-4.40%
$ 1.84 million $ 85,524