Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.000522
-0.03%
$521,999 $53,128
Jun 15, 5 AM $0.000522
-0.30%
$521,647 $53,346
Jun 15, 4 AM $0.000523
+0.85%
$523,419 $54,060
Jun 15, 3 AM $0.000518
-0.21%
$518,407 $54,883
Jun 15, 2 AM $0.000519
-0.48%
$518,599 $54,744
Jun 15, 1 AM $0.000521
-3.81%
$521,117 $54,998
Jun 15, 12 AM $0.000541
-0.10%
$540,736 $54,249
Jun 14, 11 PM $0.000541
+2.38%
$541,299 $53,791
Jun 14, 10 PM $0.00053
+0.74%
$530,306 $54,075
Jun 14, 9 PM $0.000526
+4.01%
$526,413 $53,975
Jun 14, 8 PM $0.000506
+0.28%
$505,804 $54,053
Jun 14, 7 PM $0.000508
+0.14%
$507,703 $54,510
Jun 14, 6 PM $0.000507
+0.30%
$507,103 $55,580
Jun 14, 5 PM $0.000507
+0.00%
$506,904 $55,758
Jun 14, 4 PM $0.000509
+0.77%
$508,702 $56,400
Jun 14, 3 PM $0.000505
-1.17%
$504,699 $57,019
Jun 14, 2 PM $0.000512
+0.35%
$511,799 $56,954
Jun 14, 1 PM $0.00051
+0.49%
$510,399 $56,948
Jun 14, 12 PM $0.000509
+0.43%
$509,299 $56,616
Jun 14, 11 AM $0.000507
-0.26%
$506,799 $58,306
Jun 14, 10 AM $0.000509
+0.71%
$508,799 $58,543
Jun 14, 9 AM $0.000506
+0.14%
$506,499 $58,756
Jun 14, 8 AM $0.000506
-1.07%
$506,199 $59,114
Jun 14, 7 AM $0.000512
+0.27%
$511,889 $58,672
Jun 14, 6 AM $0.000511
+1.03%
$510,710 $58,446
Jun 14, 5 AM $0.000506
+0.28%
$505,799 $58,057
Jun 14, 4 AM $0.000505
-0.16%
$504,786 $57,539
Jun 14, 3 AM $0.000505
-0.12%
$504,688 $57,234
Jun 14, 2 AM $0.000505
+0.00%
$504,799 $56,296
Jun 14, 1 AM $0.000504
-0.14%
$504,299 $55,884
Jun 14, 12 AM $0.000504
-0.18%
$504,199 $55,617
Jun 13, 11 PM $0.000506
+0.18%
$506,299 $55,839
Jun 13, 10 PM $0.000505
-0.10%
$505,399 $57,950
Jun 13, 9 PM $0.000505
-0.04%
$505,399 $58,259
Jun 13, 8 PM $0.000506
+0.02%
$505,699 $58,009
Jun 13, 7 PM $0.000506
+0.00%
$505,599 $57,829
Jun 13, 6 PM $0.000505
-0.15%
$505,199 $57,361
Jun 13, 5 PM $0.000506
-0.01%
$505,567 $57,276
Jun 13, 4 PM $0.000506
-0.07%
$505,599 $57,562
Jun 13, 3 PM $0.000506
-2.80%
$505,765 $56,336
Jun 13, 2 PM $0.000518
-1.60%
$518,108 $55,479
Jun 13, 1 PM $0.000526
+1.35%
$525,639 $54,763
Jun 13, 12 PM $0.000519
+2.89%
$519,309 $55,321
Jun 13, 11 AM $0.000505
-0.02%
$504,599 $53,860
Jun 13, 10 AM $0.000504
-0.10%
$504,299 $56,157
Jun 13, 9 AM $0.000505
-0.04%
$504,599 $56,454
Jun 13, 8 AM $0.000505
-0.04%
$504,599 $56,823
Jun 13, 7 AM $0.000505
+0.02%
$504,599 $57,520
Jun 13, 6 AM $0.000504
-0.05%
$504,399 $57,723
Jun 13, 5 AM $0.000505
+0.00%
$504,663 $58,002