SwarmNode.ai Historical Data

SNAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000844
+0.86%
$ 844,106 $ 60,505
Mar 30, 4 AM $ 0.000837
-0.11%
$ 836,940 $ 59,558
Mar 30, 3 AM $ 0.000838
+0.07%
$ 837,834 $ 59,512
Mar 30, 2 AM $ 0.000837
+0.15%
$ 837,229 $ 58,903
Mar 30, 1 AM $ 0.000835
+0.02%
$ 835,214 $ 58,541
Mar 30, 12 AM $ 0.000836
+0.70%
$ 835,594 $ 59,368
Mar 29, 11 PM $ 0.00083
+0.06%
$ 829,812 $ 58,891
Mar 29, 10 PM $ 0.000829
-0.19%
$ 829,288 $ 58,792
Mar 29, 9 PM $ 0.000831
+0.00%
$ 830,840 $ 58,634
Mar 29, 8 PM $ 0.000831
+0.60%
$ 830,850 $ 58,090
Mar 29, 7 PM $ 0.000826
+1.89%
$ 825,980 $ 58,585
Mar 29, 6 PM $ 0.000811
-0.12%
$ 810,971 $ 57,683
Mar 29, 5 PM $ 0.000812
+1.07%
$ 811,910 $ 58,216
Mar 29, 4 PM $ 0.000803
+1.30%
$ 803,298 $ 58,866
Mar 29, 3 PM $ 0.000793
+0.12%
$ 793,076 $ 58,403
Mar 29, 2 PM $ 0.000793
-0.15%
$ 792,805 $ 58,769
Mar 29, 1 PM $ 0.000795
-2.57%
$ 795,123 $ 58,882
Mar 29, 12 PM $ 0.000816
+1.73%
$ 816,012 $ 58,884
Mar 29, 11 AM $ 0.000803
+1.05%
$ 803,184 $ 58,852
Mar 29, 10 AM $ 0.000795
+0.75%
$ 794,663 $ 58,560
Mar 29, 9 AM $ 0.000788
+0.10%
$ 788,331 $ 57,173
Mar 29, 8 AM $ 0.000788
+0.69%
$ 788,235 $ 56,730
Mar 29, 7 AM $ 0.000783
+0.98%
$ 782,854 $ 57,427
Mar 29, 6 AM $ 0.000775
-1.74%
$ 775,225 $ 56,925
Mar 29, 5 AM $ 0.000788
+0.05%
$ 788,080 $ 56,216
Mar 29, 4 AM $ 0.000789
-0.12%
$ 788,620 $ 56,308
Mar 29, 3 AM $ 0.000776
-0.91%
$ 775,871 $ 57,202
Mar 29, 2 AM $ 0.000782
+0.40%
$ 781,767 $ 57,613
Mar 29, 1 AM $ 0.000778
-0.83%
$ 777,957 $ 58,142
Mar 29, 12 AM $ 0.000784
+0.14%
$ 783,955 $ 57,695
Mar 28, 11 PM $ 0.000783
-1.03%
$ 782,830 $ 57,861
Mar 28, 10 PM $ 0.000791
+0.91%
$ 791,193 $ 57,154
Mar 28, 9 PM $ 0.000785
-0.16%
$ 784,738 $ 57,534
Mar 28, 8 PM $ 0.000786
-0.58%
$ 786,011 $ 57,175
Mar 28, 7 PM $ 0.000791
-0.03%
$ 790,601 $ 57,481
Mar 28, 6 PM $ 0.000791
+0.50%
$ 790,818 $ 57,958
Mar 28, 5 PM $ 0.000787
-0.41%
$ 786,866 $ 57,772
Mar 28, 4 PM $ 0.000789
-1.50%
$ 788,751 $ 57,770
Mar 28, 3 PM $ 0.000802
-0.52%
$ 802,231 $ 58,457
Mar 28, 2 PM $ 0.000806
+2.76%
$ 806,411 $ 58,508
Mar 28, 1 PM $ 0.000785
+0.16%
$ 784,715 $ 58,591
Mar 28, 12 PM $ 0.000778
-0.27%
$ 778,152 $ 58,807
Mar 28, 11 AM $ 0.00078
+0.09%
$ 780,252 $ 58,635
Mar 28, 10 AM $ 0.00078
-2.39%
$ 779,638 $ 59,061
Mar 28, 9 AM $ 0.000799
+1.17%
$ 798,728 $ 59,480
Mar 28, 8 AM $ 0.00079
+1.39%
$ 789,524 $ 60,191
Mar 28, 7 AM $ 0.000779
-1.11%
$ 778,712 $ 59,814
Mar 28, 6 AM $ 0.000787
-0.77%
$ 787,426 $ 60,055
Mar 28, 5 AM $ 0.000794
+0.79%
$ 793,520 $ 60,427
Mar 28, 4 AM $ 0.000786
-1.19%
$ 785,890 $ 60,607