SwarmNode.ai Historical Data

SNAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00184
-4.40%
$ 1.84 million $ 85,524
Jan 20, 11 PM $ 0.00193
+0.42%
$ 1.9 million $ 84,720
Jan 20, 10 PM $ 0.00193
-3.84%
$ 1.91 million $ 85,609
Jan 20, 9 PM $ 0.00201
+1.72%
$ 2.01 million $ 86,157
Jan 20, 8 PM $ 0.00198
-0.18%
$ 1.97 million $ 85,934
Jan 20, 7 PM $ 0.00198
+8.49%
$ 1.98 million $ 87,050
Jan 20, 6 PM $ 0.00181
+0.89%
$ 1.81 million $ 85,047
Jan 20, 5 PM $ 0.0018
-3.04%
$ 1.8 million $ 87,216
Jan 20, 4 PM $ 0.00186
+3.71%
$ 1.85 million $ 84,912
Jan 20, 3 PM $ 0.00179
-12.02%
$ 1.79 million $ 84,436
Jan 20, 2 PM $ 0.00203
-0.21%
$ 2.03 million $ 85,479
Jan 20, 1 PM $ 0.00207
-1.66%
$ 2.06 million $ 85,339
Jan 20, 12 PM $ 0.00209
-7.38%
$ 2.09 million $ 84,753
Jan 20, 11 AM $ 0.00229
+0.96%
$ 2.29 million $ 83,562
Jan 20, 10 AM $ 0.00226
-4.77%
$ 2.28 million $ 88,126
Jan 20, 9 AM $ 0.00237
+0.82%
$ 2.37 million $ 88,900
Jan 20, 8 AM $ 0.00235
-0.01%
$ 2.35 million $ 91,007
Jan 20, 7 AM $ 0.00235
+1.18%
$ 2.35 million $ 91,439
Jan 20, 6 AM $ 0.00232
-1.58%
$ 2.32 million $ 88,089
Jan 20, 5 AM $ 0.00236
+2.62%
$ 2.36 million $ 88,276
Jan 20, 4 AM $ 0.0023
-4.28%
$ 2.3 million $ 85,499
Jan 20, 3 AM $ 0.00241
+2.48%
$ 2.4 million $ 87,555
Jan 20, 2 AM $ 0.00224
-0.90%
$ 2.24 million $ 77,767
Jan 20, 1 AM $ 0.00227
+2.99%
$ 2.26 million $ 80,106
Jan 20, 12 AM $ 0.00221
-0.53%
$ 2.21 million $ 88,148
Jan 19, 11 PM $ 0.00222
+0.22%
$ 2.22 million $ 91,013
Jan 19, 10 PM $ 0.00221
+6.18%
$ 2.22 million $ 89,247
Jan 19, 9 PM $ 0.00208
+4.29%
$ 2.07 million $ 89,657
Jan 19, 8 PM $ 0.00199
-3.71%
$ 1.99 million $ 90,280
Jan 19, 7 PM $ 0.00208
-0.74%
$ 2.07 million $ 89,319
Jan 19, 6 PM $ 0.00201
-1.13%
$ 2.01 million $ 86,140
Jan 19, 5 PM $ 0.00204
-1.01%
$ 2.02 million $ 84,491
Jan 19, 4 PM $ 0.00208
+1.79%
$ 2.08 million $ 84,170
Jan 19, 3 PM $ 0.00205
-0.99%
$ 2.05 million $ 85,212
Jan 19, 9 AM $ 0.00177
+0.21%
$ 1.77 million $ 77,205
Jan 19, 8 AM $ 0.00177
-0.27%
$ 1.77 million $ 77,187
Jan 19, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 77,135
Jan 19, 6 AM $ 0.00177
+3.57%
$ 1.77 million $ 77,702
Jan 19, 5 AM $ 0.00171
+1.39%
$ 1.7 million $ 77,326
Jan 19, 4 AM $ 0.00168
-0.95%
$ 1.68 million $ 77,320
Jan 19, 3 AM $ 0.0017
-0.84%
$ 1.7 million $ 77,241
Jan 19, 2 AM $ 0.0017
-3.26%
$ 1.7 million $ 77,447
Jan 19, 1 AM $ 0.00174
-5.96%
$ 1.73 million $ 75,104
Jan 19, 12 AM $ 0.00183
+1.31%
$ 1.83 million $ 67,283
Jan 18, 11 PM $ 0.00182
+0.00%
$ 1.81 million $ 64,997
Jan 18, 10 PM $ 0.00182
-0.26%
$ 1.81 million $ 64,294
Jan 18, 9 PM $ 0.00182
+0.26%
$ 1.82 million $ 65,145
Jan 18, 8 PM $ 0.00182
+0.54%
$ 1.81 million $ 64,098
Jan 18, 7 PM $ 0.00181
+5.08%
$ 1.8 million $ 63,839
Jan 18, 6 PM $ 0.00172
+4.90%
$ 1.72 million $ 64,482