SwarmNode.ai Historical Data

SNAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000794
+0.79%
$ 793,520 $ 60,427
Mar 28, 4 AM $ 0.000786
-1.19%
$ 785,890 $ 60,607
Mar 28, 3 AM $ 0.000795
+1.07%
$ 795,330 $ 60,416
Mar 28, 2 AM $ 0.000787
+0.02%
$ 786,923 $ 60,425
Mar 28, 1 AM $ 0.000787
-0.33%
$ 786,740 $ 59,941
Mar 28, 12 AM $ 0.000789
-0.71%
$ 789,330 $ 59,625
Mar 27, 11 PM $ 0.000796
+1.13%
$ 795,814 $ 59,179
Mar 27, 10 PM $ 0.000786
-0.19%
$ 786,434 $ 59,186
Mar 27, 9 PM $ 0.000789
+0.31%
$ 788,582 $ 58,018
Mar 27, 8 PM $ 0.000797
+1.03%
$ 796,604 $ 58,382
Mar 27, 7 PM $ 0.000789
-0.90%
$ 788,585 $ 58,111
Mar 27, 6 PM $ 0.000796
+0.93%
$ 795,718 $ 57,920
Mar 27, 5 PM $ 0.000788
-0.93%
$ 788,374 $ 58,098
Mar 27, 4 PM $ 0.000797
+0.79%
$ 796,838 $ 58,863
Mar 27, 3 PM $ 0.000791
+0.41%
$ 790,559 $ 58,894
Mar 27, 2 PM $ 0.000787
-1.30%
$ 787,305 $ 58,735
Mar 27, 1 PM $ 0.000798
-0.35%
$ 797,687 $ 58,668
Mar 27, 12 PM $ 0.0008
-1.79%
$ 799,798 $ 58,840
Mar 27, 11 AM $ 0.000814
-0.14%
$ 813,945 $ 59,839
Mar 27, 10 AM $ 0.000815
+0.30%
$ 815,064 $ 59,229
Mar 27, 9 AM $ 0.000813
+1.33%
$ 812,598 $ 59,392
Mar 27, 8 AM $ 0.000802
-1.91%
$ 801,688 $ 58,652
Mar 27, 7 AM $ 0.000817
+1.43%
$ 817,457 $ 59,331
Mar 27, 6 AM $ 0.000805
-1.49%
$ 805,102 $ 59,644
Mar 27, 5 AM $ 0.000817
+0.21%
$ 816,992 $ 59,584
Mar 27, 4 AM $ 0.000816
+1.08%
$ 815,883 $ 67,564
Mar 27, 3 AM $ 0.000807
-1.23%
$ 807,189 $ 67,294
Mar 27, 2 AM $ 0.000817
-0.24%
$ 817,200 $ 67,264
Mar 27, 1 AM $ 0.000819
+1.45%
$ 819,133 $ 67,180
Mar 27, 12 AM $ 0.000807
+0.44%
$ 807,455 $ 67,796
Mar 26, 11 PM $ 0.000804
+0.51%
$ 804,396 $ 67,912
Mar 26, 10 PM $ 0.0008
-2.07%
$ 800,313 $ 68,427
Mar 26, 9 PM $ 0.000817
+0.70%
$ 817,255 $ 69,391
Mar 26, 8 PM $ 0.000812
+0.15%
$ 812,369 $ 69,657
Mar 26, 7 PM $ 0.000811
-1.21%
$ 811,151 $ 72,525
Mar 26, 6 PM $ 0.000821
+1.13%
$ 821,155 $ 72,667
Mar 26, 5 PM $ 0.000812
+0.04%
$ 811,962 $ 76,613
Mar 26, 4 PM $ 0.000812
+4.37%
$ 811,599 $ 78,160
Mar 26, 3 PM $ 0.000778
+0.04%
$ 777,616 $ 78,517
Mar 26, 2 PM $ 0.000777
+0.39%
$ 777,281 $ 79,152
Mar 26, 1 PM $ 0.000775
+0.33%
$ 774,667 $ 83,075
Mar 26, 12 PM $ 0.000772
+0.12%
$ 772,124 $ 82,965
Mar 26, 11 AM $ 0.000771
-0.15%
$ 771,011 $ 82,306
Mar 26, 10 AM $ 0.000772
-0.28%
$ 772,085 $ 82,588
Mar 26, 9 AM $ 0.000774
+0.45%
$ 774,322 $ 83,031
Mar 26, 8 AM $ 0.000771
-0.44%
$ 770,817 $ 75,513
Mar 26, 7 AM $ 0.000774
+0.32%
$ 774,232 $ 75,707
Mar 26, 6 AM $ 0.000772
-4.71%
$ 771,543 $ 75,768
Mar 26, 5 AM $ 0.000808
-5.65%
$ 808,248 $ 75,177
Mar 26, 4 AM $ 0.000857
+0.20%
$ 856,956 $ 75,646