Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.000504
-0.04%
$504,453 $58,277
Jun 13, 3 AM $0.000505
-0.23%
$504,548 $57,898
Jun 13, 2 AM $0.000505
-1.51%
$504,758 $57,300
Jun 13, 1 AM $0.000512
+1.27%
$512,231 $57,682
Jun 13, 12 AM $0.000507
+0.16%
$507,175 $57,640
Jun 12, 11 PM $0.000508
+0.10%
$507,634 $57,368
Jun 12, 10 PM $0.000508
+0.36%
$508,121 $57,179
Jun 12, 9 PM $0.000506
+4.80%
$505,507 $56,922
Jun 12, 8 PM $0.000483
+1.63%
$482,531 $57,724
Jun 12, 7 PM $0.000474
-0.84%
$474,099 $56,698
Jun 12, 6 PM $0.00048
+1.33%
$479,699 $56,836
Jun 12, 5 PM $0.000472
-0.52%
$472,399 $57,240
Jun 12, 4 PM $0.000475
+0.15%
$474,683 $57,026
Jun 12, 3 PM $0.000475
+2.45%
$475,073 $57,694
Jun 12, 2 PM $0.000463
-0.06%
$462,999 $57,560
Jun 12, 1 PM $0.000463
-1.79%
$462,699 $57,266
Jun 12, 12 PM $0.000472
-1.05%
$471,718 $57,019
Jun 12, 11 AM $0.000477
+2.85%
$476,737 $56,741
Jun 12, 10 AM $0.000464
+2.98%
$463,528 $56,102
Jun 12, 9 AM $0.000452
+0.47%
$451,599 $55,098
Jun 12, 8 AM $0.00045
-0.33%
$449,599 $55,048
Jun 12, 7 AM $0.00045
+0.45%
$450,399 $55,071
Jun 12, 6 AM $0.000447
-1.32%
$447,299 $55,108
Jun 12, 5 AM $0.000455
-0.44%
$454,599 $55,202
Jun 12, 4 AM $0.000456
+0.11%
$456,499 $55,069
Jun 12, 3 AM $0.000456
+0.91%
$456,299 $56,576
Jun 12, 2 AM $0.000453
-0.64%
$453,499 $57,275
Jun 12, 1 AM $0.000456
+0.84%
$456,399 $56,928
Jun 12, 12 AM $0.000452
-0.35%
$452,099 $57,076
Jun 11, 11 PM $0.000454
+1.34%
$453,695 $56,531
Jun 11, 10 PM $0.000448
-0.03%
$447,786 $56,902
Jun 11, 9 PM $0.000448
+0.45%
$447,899 $56,062
Jun 11, 8 PM $0.000446
+0.88%
$446,099 $55,567
Jun 11, 7 PM $0.000443
-0.54%
$443,499 $57,179
Jun 11, 6 PM $0.000446
+0.34%
$445,799 $57,322
Jun 11, 5 PM $0.000444
+0.79%
$444,099 $56,479
Jun 11, 4 PM $0.000441
-0.94%
$440,599 $57,058
Jun 11, 3 PM $0.000444
-0.49%
$444,399 $57,178
Jun 11, 2 PM $0.000444
+0.73%
$444,232 $57,108
Jun 11, 1 PM $0.000441
-1.01%
$441,199 $57,489
Jun 11, 12 PM $0.000445
+0.32%
$445,199 $57,117
Jun 11, 11 AM $0.000444
+0.04%
$443,776 $57,507
Jun 11, 10 AM $0.000444
+0.09%
$443,615 $57,582
Jun 11, 9 AM $0.000443
-0.05%
$443,199 $56,647
Jun 11, 8 AM $0.000445
+0.61%
$444,599 $56,577
Jun 11, 7 AM $0.000443
+0.61%
$442,699 $56,662
Jun 11, 6 AM $0.000441
+0.23%
$440,999 $57,385
Jun 11, 5 AM $0.000441
-0.05%
$440,999 $57,529
Jun 11, 4 AM $0.000441
+0.02%
$441,099 $57,626
Jun 11, 3 AM $0.000441
+0.05%
$441,399 $57,322