SwarmNode.ai Historical Data

SNAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00181
+5.08%
$ 1.8 million $ 63,839
Jan 18, 6 PM $ 0.00172
+4.90%
$ 1.72 million $ 64,482
Jan 18, 5 PM $ 0.00164
+1.59%
$ 1.64 million $ 64,718
Jan 18, 4 PM $ 0.00161
-3.64%
$ 1.61 million $ 64,704
Jan 18, 3 PM $ 0.00167
+4.01%
$ 1.67 million $ 64,819
Jan 18, 2 PM $ 0.00162
+1.01%
$ 1.6 million $ 64,029
Jan 18, 1 PM $ 0.00162
+1.45%
$ 1.61 million $ 64,043
Jan 18, 12 PM $ 0.00159
-0.19%
$ 1.58 million $ 64,844
Jan 18, 11 AM $ 0.00159
-1.05%
$ 1.58 million $ 67,273
Jan 18, 10 AM $ 0.0016
-0.25%
$ 1.6 million $ 68,464
Jan 18, 9 AM $ 0.0016
-3.78%
$ 1.6 million $ 67,697
Jan 18, 8 AM $ 0.00165
-1.57%
$ 1.65 million $ 69,236
Jan 18, 7 AM $ 0.00168
-0.06%
$ 1.67 million $ 70,141
Jan 18, 6 AM $ 0.00168
-2.32%
$ 1.68 million $ 69,847
Jan 18, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 69,484
Jan 18, 4 AM $ 0.00172
+0.05%
$ 1.72 million $ 69,781
Jan 18, 3 AM $ 0.00172
-0.20%
$ 1.72 million $ 69,539
Jan 18, 2 AM $ 0.00173
+0.71%
$ 1.73 million $ 68,566
Jan 18, 1 AM $ 0.00172
+0.05%
$ 1.72 million $ 67,905
Jan 18, 12 AM $ 0.00172
-2.13%
$ 1.72 million $ 67,263
Jan 17, 11 PM $ 0.00176
+0.16%
$ 1.74 million $ 67,493
Jan 17, 10 PM $ 0.00176
+1.80%
$ 1.75 million $ 66,960
Jan 17, 9 PM $ 0.00172
-0.65%
$ 1.74 million $ 74,195
Jan 17, 8 PM $ 0.00172
+0.60%
$ 1.72 million $ 75,137
Jan 17, 7 PM $ 0.00172
-0.34%
$ 1.72 million $ 75,056
Jan 17, 6 PM $ 0.00173
-0.65%
$ 1.73 million $ 74,330
Jan 17, 5 PM $ 0.00172
-3.18%
$ 1.75 million $ 74,126
Jan 17, 4 PM $ 0.00178
+4.40%
$ 1.77 million $ 74,767
Jan 17, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 73,938
Jan 17, 2 PM $ 0.0017
-0.54%
$ 1.7 million $ 75,375
Jan 17, 1 PM $ 0.00171
+2.66%
$ 1.71 million $ 75,703
Jan 17, 12 PM $ 0.0017
+4.06%
$ 1.69 million $ 75,166
Jan 17, 11 AM $ 0.00163
+3.67%
$ 1.63 million $ 72,758
Jan 17, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 71,977
Jan 17, 9 AM $ 0.00157
+7.70%
$ 1.56 million $ 72,089
Jan 17, 8 AM $ 0.00146
-0.08%
$ 1.45 million $ 70,581
Jan 17, 7 AM $ 0.00146
-0.07%
$ 1.45 million $ 69,983
Jan 17, 6 AM $ 0.00146
-0.07%
$ 1.46 million $ 69,839
Jan 17, 5 AM $ 0.00146
+0.19%
$ 1.46 million $ 70,564
Jan 17, 4 AM $ 0.00146
-2.82%
$ 1.45 million $ 70,427
Jan 17, 3 AM $ 0.00149
-0.85%
$ 1.5 million $ 70,828
Jan 17, 2 AM $ 0.00151
+0.66%
$ 1.51 million $ 71,586
Jan 17, 1 AM $ 0.00149
-0.72%
$ 1.49 million $ 71,886
Jan 17, 12 AM $ 0.0015
-0.44%
$ 1.5 million $ 72,009
Jan 16, 11 PM $ 0.00151
-0.60%
$ 1.51 million $ 71,440
Jan 16, 10 PM $ 0.00152
+1.78%
$ 1.52 million $ 72,396
Jan 16, 9 PM $ 0.0015
+2.41%
$ 1.5 million $ 64,657
Jan 16, 8 PM $ 0.00146
+0.92%
$ 1.46 million $ 64,023
Jan 16, 7 PM $ 0.00145
-0.72%
$ 1.45 million $ 65,118
Jan 16, 6 PM $ 0.00146
-0.21%
$ 1.46 million $ 65,757