Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwarmNode.ai Historical Data

SNAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.000441
+0.05%
$441,199 $57,095
Jun 11, 1 AM $0.000441
+2.31%
$441,294 $57,376
Jun 11, 12 AM $0.000431
-0.04%
$431,248 $56,826
Jun 10, 11 PM $0.000431
-0.27%
$431,203 $56,936
Jun 10, 10 PM $0.000431
-0.60%
$431,291 $56,536
Jun 10, 9 PM $0.000434
-1.07%
$433,999 $55,837
Jun 10, 8 PM $0.000439
-0.09%
$438,799 $56,068
Jun 10, 7 PM $0.000439
-0.07%
$438,999 $56,353
Jun 10, 6 PM $0.00044
-0.59%
$439,605 $55,942
Jun 10, 5 PM $0.000441
-1.56%
$441,199 $57,090
Jun 10, 4 PM $0.000447
+0.35%
$447,299 $57,261
Jun 10, 3 PM $0.000444
-0.15%
$444,424 $57,444
Jun 10, 2 PM $0.000445
+0.32%
$445,199 $56,863
Jun 10, 1 PM $0.000445
+0.43%
$444,699 $56,717
Jun 10, 12 PM $0.000443
+0.73%
$442,599 $56,932
Jun 10, 11 AM $0.000439
-1.57%
$439,306 $56,106
Jun 10, 10 AM $0.000446
+0.04%
$446,299 $56,320
Jun 10, 9 AM $0.000447
+0.22%
$446,599 $55,917
Jun 10, 8 AM $0.000447
-0.93%
$446,899 $55,660
Jun 10, 7 AM $0.00045
+1.05%
$450,499 $54,618
Jun 10, 6 AM $0.000447
-0.97%
$446,999 $55,270
Jun 10, 5 AM $0.000451
+0.36%
$450,599 $56,128
Jun 10, 4 AM $0.000451
-0.11%
$450,999 $56,268
Jun 10, 3 AM $0.000451
-0.07%
$451,499 $56,549
Jun 10, 2 AM $0.000452
-0.02%
$451,699 $56,592
Jun 10, 1 AM $0.000452
+0.02%
$451,799 $56,534
Jun 10, 12 AM $0.000452
-0.04%
$451,706 $56,344
Jun 9, 11 PM $0.000452
-0.02%
$451,599 $56,061
Jun 9, 10 PM $0.000451
+0.09%
$451,408 $55,878
Jun 9, 9 PM $0.000452
+0.04%
$451,600 $56,104
Jun 9, 8 PM $0.000452
+0.31%
$451,799 $55,935
Jun 9, 7 PM $0.00045
-0.13%
$450,099 $55,601
Jun 9, 6 PM $0.000451
+0.67%
$450,699 $55,977
Jun 9, 5 PM $0.000448
+0.20%
$447,902 $55,461
Jun 9, 4 PM $0.000446
-0.58%
$446,099 $54,780
Jun 9, 3 PM $0.00045
+0.13%
$449,999 $53,779
Jun 9, 2 PM $0.000449
-2.58%
$449,100 $54,459
Jun 9, 1 PM $0.000461
-0.30%
$460,699 $54,579
Jun 9, 12 PM $0.000462
+0.09%
$461,599 $54,723
Jun 9, 11 AM $0.000463
-0.24%
$462,999 $55,039
Jun 9, 10 AM $0.000464
-0.68%
$463,999 $55,162
Jun 9, 9 AM $0.000467
-0.38%
$467,199 $55,910
Jun 9, 8 AM $0.000468
+1.21%
$468,399 $55,801
Jun 9, 7 AM $0.000463
-0.62%
$462,599 $56,289
Jun 9, 6 AM $0.000466
-0.62%
$466,299 $56,009
Jun 9, 5 AM $0.000469
-0.11%
$469,299 $55,414
Jun 9, 4 AM $0.00047
+0.32%
$469,895 $55,380
Jun 9, 3 AM $0.000468
+0.39%
$468,396 $55,049
Jun 9, 2 AM $0.000465
-0.28%
$465,399 $54,462
Jun 9, 1 AM $0.000466
+0.69%
$466,299 $54,408