SwarmNode.ai Historical Data

SNAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000857
+0.20%
$ 856,956 $ 75,646
Mar 26, 3 AM $ 0.000855
-0.29%
$ 854,809 $ 75,830
Mar 26, 2 AM $ 0.000857
+0.26%
$ 857,254 $ 75,243
Mar 26, 1 AM $ 0.000856
-0.61%
$ 856,367 $ 75,827
Mar 26, 12 AM $ 0.000862
+0.54%
$ 861,790 $ 75,309
Mar 25, 11 PM $ 0.000857
+0.56%
$ 857,159 $ 75,367
Mar 25, 10 PM $ 0.000852
-0.57%
$ 852,371 $ 75,507
Mar 25, 9 PM $ 0.000857
+0.67%
$ 857,152 $ 81,620
Mar 25, 8 PM $ 0.000852
+1.95%
$ 852,317 $ 81,539
Mar 25, 7 PM $ 0.000836
-1.59%
$ 835,992 $ 82,211
Mar 25, 6 PM $ 0.00085
+0.94%
$ 849,517 $ 81,666
Mar 25, 5 PM $ 0.000842
+6.08%
$ 841,626 $ 76,837
Mar 25, 4 PM $ 0.000793
+6.55%
$ 793,129 $ 73,885
Mar 25, 3 PM $ 0.000744
+0.72%
$ 744,406 $ 69,952
Mar 25, 2 PM $ 0.000739
+3.50%
$ 739,105 $ 69,347
Mar 25, 1 PM $ 0.000717
-0.68%
$ 717,157 $ 65,179
Mar 25, 12 PM $ 0.000723
+0.42%
$ 722,723 $ 65,634
Mar 25, 11 AM $ 0.00072
+0.36%
$ 719,839 $ 65,264
Mar 25, 10 AM $ 0.000717
+0.13%
$ 717,289 $ 65,227
Mar 25, 9 AM $ 0.000716
+0.28%
$ 716,355 $ 64,900
Mar 25, 8 AM $ 0.000714
+1.45%
$ 713,669 $ 65,888
Mar 25, 7 AM $ 0.000703
-0.24%
$ 703,449 $ 65,833
Mar 25, 6 AM $ 0.000706
+1.71%
$ 705,727 $ 65,963
Mar 25, 5 AM $ 0.000693
+0.12%
$ 693,104 $ 66,229
Mar 25, 4 AM $ 0.000692
+0.17%
$ 692,480 $ 65,576
Mar 25, 3 AM $ 0.000691
+0.28%
$ 691,243 $ 65,711
Mar 25, 2 AM $ 0.00069
-0.23%
$ 689,672 $ 66,343
Mar 25, 1 AM $ 0.000691
+0.11%
$ 691,268 $ 66,011
Mar 25, 12 AM $ 0.000692
+0.46%
$ 691,570 $ 65,611
Mar 24, 11 PM $ 0.000689
-0.14%
$ 688,617 $ 65,177
Mar 24, 10 PM $ 0.00069
+0.47%
$ 689,585 $ 65,334
Mar 24, 9 PM $ 0.000687
-0.36%
$ 686,540 $ 65,027
Mar 24, 8 PM $ 0.000691
-8.38%
$ 690,832 $ 65,177
Mar 24, 7 PM $ 0.000754
-0.21%
$ 754,302 $ 59,067
Mar 24, 6 PM $ 0.000754
+0.05%
$ 754,351 $ 59,565
Mar 24, 5 PM $ 0.000755
-0.13%
$ 755,175 $ 60,041
Mar 24, 4 PM $ 0.000757
+0.54%
$ 756,840 $ 60,729
Mar 24, 3 PM $ 0.000753
+0.92%
$ 752,780 $ 62,739
Mar 24, 2 PM $ 0.000746
-1.12%
$ 746,143 $ 63,123
Mar 24, 1 PM $ 0.000755
+0.00%
$ 754,602 $ 63,241
Mar 24, 12 PM $ 0.000755
-0.43%
$ 754,847 $ 63,055
Mar 24, 11 AM $ 0.000759
+0.95%
$ 759,187 $ 63,709
Mar 24, 10 AM $ 0.000752
-0.31%
$ 752,352 $ 63,333
Mar 24, 9 AM $ 0.000755
-0.56%
$ 754,943 $ 63,395
Mar 24, 8 AM $ 0.000759
+0.28%
$ 758,805 $ 62,473
Mar 24, 7 AM $ 0.000757
+1.20%
$ 757,256 $ 62,228
Mar 24, 6 AM $ 0.000749
-0.77%
$ 749,011 $ 61,827
Mar 24, 5 AM $ 0.000756
+0.30%
$ 755,732 $ 61,825
Mar 24, 4 AM $ 0.000755
+3.16%
$ 754,587 $ 61,813
Mar 24, 3 AM $ 0.000745
-2.11%
$ 744,902 $ 61,475