Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.000466
+0.69%
$466,299 $54,408
Jun 9, 12 AM $0.000464
-1.38%
$463,999 $55,046
Jun 8, 11 PM $0.00047
-0.78%
$470,199 $55,421
Jun 8, 10 PM $0.000474
+0.85%
$474,299 $55,934
Jun 8, 9 PM $0.00047
-0.06%
$470,299 $56,215
Jun 8, 8 PM $0.000471
-0.86%
$470,599 $56,299
Jun 8, 7 PM $0.000474
+2.11%
$474,499 $56,295
Jun 8, 6 PM $0.000464
-1.40%
$464,499 $55,771
Jun 8, 5 PM $0.000473
+2.63%
$472,899 $55,712
Jun 8, 4 PM $0.000461
-0.43%
$461,099 $57,048
Jun 8, 3 PM $0.000462
+0.72%
$461,999 $57,029
Jun 8, 2 PM $0.000459
+0.88%
$459,499 $56,572
Jun 8, 1 PM $0.000456
-1.47%
$455,699 $57,032
Jun 8, 12 PM $0.000463
+1.37%
$463,499 $56,866
Jun 8, 11 AM $0.000457
-0.39%
$456,766 $57,167
Jun 8, 10 AM $0.000459
+1.03%
$458,575 $56,798
Jun 8, 9 AM $0.000454
-0.02%
$453,799 $56,406
Jun 8, 8 AM $0.000454
+0.53%
$454,081 $56,303
Jun 8, 7 AM $0.000453
-0.59%
$453,099 $56,224
Jun 8, 6 AM $0.000456
+0.64%
$455,799 $56,029
Jun 8, 5 AM $0.000453
-0.97%
$453,099 $55,903
Jun 8, 4 AM $0.000458
-0.11%
$457,539 $55,606
Jun 8, 3 AM $0.000458
-0.06%
$458,431 $55,876
Jun 8, 2 AM $0.000458
+1.46%
$457,646 $56,048
Jun 8, 1 AM $0.000452
-0.69%
$452,151 $55,653
Jun 8, 12 AM $0.000454
+0.35%
$454,299 $55,374
Jun 7, 11 PM $0.000453
-1.05%
$453,312 $54,892
Jun 7, 10 PM $0.000458
+4.23%
$457,899 $54,749
Jun 7, 9 PM $0.000439
+0.16%
$438,999 $54,529
Jun 7, 8 PM $0.000439
+0.07%
$438,599 $54,093
Jun 7, 7 PM $0.000439
-2.44%
$438,999 $53,478
Jun 7, 6 PM $0.000448
-3.21%
$448,119 $53,393
Jun 7, 5 PM $0.000463
-0.02%
$463,099 $53,324
Jun 7, 4 PM $0.000463
+0.02%
$462,999 $53,006
Jun 7, 3 PM $0.000463
+0.06%
$462,999 $53,721
Jun 7, 2 PM $0.000463
+0.04%
$462,999 $54,179
Jun 7, 1 PM $0.000463
+0.04%
$462,612 $53,498
Jun 7, 12 PM $0.000462
-0.08%
$462,415 $53,319
Jun 7, 11 AM $0.000463
+1.42%
$462,999 $53,429
Jun 7, 10 AM $0.000457
-0.11%
$456,810 $53,639
Jun 7, 9 AM $0.000456
-0.98%
$455,999 $53,460
Jun 7, 8 AM $0.00046
+1.39%
$459,799 $54,254
Jun 7, 7 AM $0.000453
-0.07%
$453,499 $56,608
Jun 7, 6 AM $0.000455
+1.52%
$454,599 $57,319
Jun 7, 5 AM $0.000448
+0.13%
$447,799 $56,952
Jun 7, 4 AM $0.000448
-0.52%
$447,999 $56,904
Jun 7, 3 AM $0.000449
+0.11%
$449,384 $56,753
Jun 7, 2 AM $0.000449
+0.86%
$449,385 $56,517
Jun 7, 1 AM $0.000446
+3.57%
$446,410 $56,833
Jun 7, 12 AM $0.000432
-0.05%
$432,191 $57,132