SwarmNode.ai Historical Data

SNAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000745
-2.11%
$ 744,902 $ 61,475
Mar 24, 2 AM $ 0.000761
+0.81%
$ 760,683 $ 61,011
Mar 24, 1 AM $ 0.000755
-0.88%
$ 754,562 $ 61,057
Mar 24, 12 AM $ 0.000763
+0.82%
$ 762,809 $ 61,285
Mar 23, 11 PM $ 0.000758
+0.32%
$ 757,851 $ 61,364
Mar 23, 10 PM $ 0.000755
-0.44%
$ 755,468 $ 61,194
Mar 23, 9 PM $ 0.000757
-0.64%
$ 757,232 $ 61,105
Mar 23, 8 PM $ 0.000764
+0.27%
$ 763,515 $ 60,728
Mar 23, 7 PM $ 0.000762
+0.55%
$ 762,090 $ 61,936
Mar 23, 6 PM $ 0.000757
-0.77%
$ 756,809 $ 62,631
Mar 23, 5 PM $ 0.000762
-1.24%
$ 762,334 $ 62,828
Mar 23, 4 PM $ 0.000771
+0.56%
$ 771,367 $ 62,151
Mar 23, 3 PM $ 0.000766
-0.16%
$ 765,758 $ 62,178
Mar 23, 2 PM $ 0.000759
+0.56%
$ 758,976 $ 61,819
Mar 23, 1 PM $ 0.000755
+0.18%
$ 754,737 $ 61,642
Mar 23, 12 PM $ 0.000752
-3.34%
$ 751,860 $ 60,988
Mar 23, 11 AM $ 0.000778
+1.86%
$ 777,966 $ 59,850
Mar 23, 10 AM $ 0.000757
+0.26%
$ 756,615 $ 60,002
Mar 23, 9 AM $ 0.000755
+0.29%
$ 755,008 $ 59,670
Mar 23, 8 AM $ 0.000753
-0.16%
$ 752,809 $ 61,601
Mar 23, 7 AM $ 0.000756
-0.24%
$ 755,571 $ 63,037
Mar 23, 6 AM $ 0.000755
-0.90%
$ 755,170 $ 63,209
Mar 23, 5 AM $ 0.000763
+0.05%
$ 763,005 $ 62,720
Mar 23, 4 AM $ 0.000764
+0.72%
$ 764,041 $ 62,043
Mar 23, 3 AM $ 0.000759
-0.38%
$ 758,615 $ 61,998
Mar 23, 2 AM $ 0.000761
+0.49%
$ 761,471 $ 62,062
Mar 23, 1 AM $ 0.000758
-0.31%
$ 758,041 $ 62,010
Mar 23, 12 AM $ 0.00076
+0.72%
$ 760,419 $ 62,123
Mar 22, 11 PM $ 0.000756
-0.17%
$ 756,331 $ 62,063
Mar 22, 10 PM $ 0.000758
+0.17%
$ 757,643 $ 61,627
Mar 22, 9 PM $ 0.000757
+0.13%
$ 756,632 $ 60,872
Mar 22, 8 PM $ 0.000756
-2.73%
$ 755,621 $ 60,799
Mar 22, 7 PM $ 0.000777
+0.96%
$ 776,822 $ 59,445
Mar 22, 6 PM $ 0.000769
-2.15%
$ 769,412 $ 58,624
Mar 22, 5 PM $ 0.000786
-0.85%
$ 786,331 $ 58,045
Mar 22, 4 PM $ 0.000787
-0.01%
$ 787,473 $ 58,160
Mar 22, 3 PM $ 0.000786
-0.80%
$ 786,333 $ 58,157
Mar 22, 2 PM $ 0.000792
+1.19%
$ 791,890 $ 57,807
Mar 22, 1 PM $ 0.000782
+0.64%
$ 781,768 $ 57,921
Mar 22, 12 PM $ 0.000786
-0.63%
$ 785,876 $ 58,123
Mar 22, 11 AM $ 0.000791
+0.15%
$ 791,485 $ 57,655
Mar 22, 10 AM $ 0.00079
-0.40%
$ 790,264 $ 57,136
Mar 22, 9 AM $ 0.000793
+0.82%
$ 793,375 $ 56,269
Mar 22, 8 AM $ 0.000787
+4.23%
$ 786,909 $ 55,335
Mar 22, 7 AM $ 0.000754
+0.06%
$ 753,666 $ 53,968
Mar 22, 6 AM $ 0.000753
-0.20%
$ 752,905 $ 53,743
Mar 22, 5 AM $ 0.000755
+0.53%
$ 754,712 $ 53,879
Mar 22, 4 AM $ 0.000751
-0.42%
$ 750,620 $ 54,438
Mar 22, 3 AM $ 0.000754
-0.20%
$ 754,047 $ 54,256
Mar 22, 2 AM $ 0.000756
+0.14%
$ 755,569 $ 54,176