SwarmNode.ai Historical Data

SNAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00146
-0.21%
$ 1.46 million $ 65,757
Jan 16, 5 PM $ 0.00146
-0.52%
$ 1.45 million $ 66,487
Jan 16, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 66,519
Jan 16, 3 PM $ 0.00146
+1.11%
$ 1.46 million $ 66,768
Jan 16, 2 PM $ 0.00145
+1.82%
$ 1.45 million $ 65,381
Jan 16, 1 PM $ 0.00142
+0.00%
$ 1.42 million $ 65,119
Jan 16, 12 PM $ 0.00142
+0.13%
$ 1.42 million $ 64,556
Jan 16, 11 AM $ 0.00142
-0.07%
$ 1.42 million $ 64,160
Jan 16, 10 AM $ 0.00142
+1.78%
$ 1.42 million $ 64,297
Jan 16, 9 AM $ 0.00139
-3.01%
$ 1.4 million $ 64,325
Jan 16, 8 AM $ 0.00144
+1.35%
$ 1.44 million $ 64,493
Jan 16, 7 AM $ 0.00142
-0.85%
$ 1.42 million $ 63,659
Jan 16, 6 AM $ 0.00143
+2.28%
$ 1.43 million $ 63,445
Jan 16, 5 AM $ 0.0014
-0.20%
$ 1.4 million $ 64,575
Jan 16, 4 AM $ 0.0014
+1.70%
$ 1.4 million $ 64,152
Jan 16, 3 AM $ 0.00138
+1.03%
$ 1.37 million $ 63,948
Jan 16, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,221
Jan 16, 1 AM $ 0.00136
-1.59%
$ 1.36 million $ 63,385
Jan 16, 12 AM $ 0.00138
-0.21%
$ 1.38 million $ 63,286
Jan 15, 11 PM $ 0.00138
-0.12%
$ 1.38 million $ 63,267
Jan 15, 10 PM $ 0.00139
-0.86%
$ 1.38 million $ 63,267
Jan 15, 9 PM $ 0.0014
+0.77%
$ 1.4 million $ 63,494
Jan 15, 8 PM $ 0.00138
-1.79%
$ 1.38 million $ 62,922
Jan 15, 7 PM $ 0.00141
-0.40%
$ 1.41 million $ 62,726
Jan 15, 6 PM $ 0.00142
-1.19%
$ 1.41 million $ 61,784
Jan 15, 5 PM $ 0.00144
+1.61%
$ 1.41 million $ 60,723
Jan 15, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 59,938
Jan 15, 3 PM $ 0.00141
+0.36%
$ 1.41 million $ 59,566
Jan 15, 2 PM $ 0.00141
-0.13%
$ 1.41 million $ 59,280
Jan 15, 1 PM $ 0.00141
+0.14%
$ 1.41 million $ 59,058
Jan 15, 12 PM $ 0.00141
-0.14%
$ 1.41 million $ 59,019
Jan 15, 11 AM $ 0.00141
-1.08%
$ 1.41 million $ 59,466
Jan 15, 10 AM $ 0.00143
+0.55%
$ 1.42 million $ 59,639
Jan 15, 9 AM $ 0.00142
+0.88%
$ 1.42 million $ 59,357
Jan 15, 8 AM $ 0.00141
+2.44%
$ 1.41 million $ 59,282
Jan 15, 7 AM $ 0.00137
-0.61%
$ 1.37 million $ 59,912
Jan 15, 6 AM $ 0.00138
-0.24%
$ 1.38 million $ 60,047
Jan 15, 5 AM $ 0.00141
+0.40%
$ 1.41 million $ 58,663
Jan 15, 4 AM $ 0.00141
-1.95%
$ 1.41 million $ 58,740
Jan 15, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 58,862
Jan 15, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 58,990
Jan 15, 1 AM $ 0.00144
+0.13%
$ 1.44 million $ 58,764
Jan 15, 12 AM $ 0.00144
-0.78%
$ 1.44 million $ 59,169
Jan 14, 11 PM $ 0.00145
+0.13%
$ 1.44 million $ 59,559
Jan 14, 10 PM $ 0.00145
-0.20%
$ 1.44 million $ 58,893
Jan 14, 9 PM $ 0.00145
-1.03%
$ 1.45 million $ 59,443
Jan 14, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 59,987
Jan 14, 7 PM $ 0.00146
-0.30%
$ 1.46 million $ 59,289
Jan 14, 6 PM $ 0.00146
+0.12%
$ 1.46 million $ 60,777
Jan 14, 5 PM $ 0.00146
-0.64%
$ 1.46 million $ 61,572