SwarmNode.ai Historical Data

SNAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00146
-0.64%
$ 1.46 million $ 61,572
Jan 14, 4 PM $ 0.00147
-0.95%
$ 1.47 million $ 62,010
Jan 14, 3 PM $ 0.00149
+0.06%
$ 1.49 million $ 62,474
Jan 14, 2 PM $ 0.00149
+0.13%
$ 1.49 million $ 62,405
Jan 14, 1 PM $ 0.00148
+0.54%
$ 1.48 million $ 62,876
Jan 14, 12 PM $ 0.00147
+0.30%
$ 1.47 million $ 62,974
Jan 14, 11 AM $ 0.00147
-0.05%
$ 1.47 million $ 63,258
Jan 14, 10 AM $ 0.00146
+0.26%
$ 1.46 million $ 63,800
Jan 14, 9 AM $ 0.00145
-2.33%
$ 1.45 million $ 63,856
Jan 14, 8 AM $ 0.00149
+0.05%
$ 1.49 million $ 63,357
Jan 14, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 62,803
Jan 14, 6 AM $ 0.00149
+0.06%
$ 1.49 million $ 62,237
Jan 14, 5 AM $ 0.00149
+0.02%
$ 1.49 million $ 62,509
Jan 14, 4 AM $ 0.00149
+0.26%
$ 1.49 million $ 62,552
Jan 14, 3 AM $ 0.00148
-0.13%
$ 1.48 million $ 62,959
Jan 14, 2 AM $ 0.00149
+0.07%
$ 1.49 million $ 63,421
Jan 14, 1 AM $ 0.00149
+4.39%
$ 1.48 million $ 64,143
Jan 14, 12 AM $ 0.00142
+0.00%
$ 1.42 million $ 63,523
Jan 13, 11 PM $ 0.00142
-4.11%
$ 1.42 million $ 63,075
Jan 13, 10 PM $ 0.00149
+7.43%
$ 1.48 million $ 62,986
Jan 13, 9 PM $ 0.00138
-1.54%
$ 1.38 million $ 61,898
Jan 13, 8 PM $ 0.0014
+0.25%
$ 1.39 million $ 62,517
Jan 13, 7 PM $ 0.00139
+0.96%
$ 1.39 million $ 62,229
Jan 13, 6 PM $ 0.00138
+2.48%
$ 1.38 million $ 62,641
Jan 13, 5 PM $ 0.00135
-3.52%
$ 1.34 million $ 61,744
Jan 13, 4 PM $ 0.00139
+0.99%
$ 1.39 million $ 61,070
Jan 13, 3 PM $ 0.00138
+0.86%
$ 1.38 million $ 62,535
Jan 13, 2 PM $ 0.00137
+1.21%
$ 1.37 million $ 62,848
Jan 13, 1 PM $ 0.00135
-0.14%
$ 1.35 million $ 61,903
Jan 13, 12 PM $ 0.00135
-3.09%
$ 1.35 million $ 62,532
Jan 13, 11 AM $ 0.0014
+6.90%
$ 1.36 million $ 2,522
Jan 13, 10 AM $ 0.00131
+0.59%
$ 1.31 million $ 61,551
Jan 13, 9 AM $ 0.0013
-1.25%
$ 1.3 million $ 61,728
Jan 13, 8 AM $ 0.00132
-0.15%
$ 1.32 million $ 61,369
Jan 13, 7 AM $ 0.00132
+0.07%
$ 1.32 million $ 61,837
Jan 13, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 62,407
Jan 13, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 61,904
Jan 13, 4 AM $ 0.00132
+0.00%
$ 1.31 million $ 62,015
Jan 13, 3 AM $ 0.00132
-0.07%
$ 1.31 million $ 61,484
Jan 13, 2 AM $ 0.00132
+0.07%
$ 1.32 million $ 61,115
Jan 13, 1 AM $ 0.00132
-0.08%
$ 1.32 million $ 60,745
Jan 13, 12 AM $ 0.00132
-1.29%
$ 1.32 million $ 60,514
Jan 12, 11 PM $ 0.00134
+1.01%
$ 1.34 million $ 61,213
Jan 12, 10 PM $ 0.00132
-0.07%
$ 1.32 million $ 61,309
Jan 12, 9 PM $ 0.00132
-2.19%
$ 1.32 million $ 61,128
Jan 12, 8 PM $ 0.00135
+0.55%
$ 1.34 million $ 60,547
Jan 12, 7 PM $ 0.00134
-1.26%
$ 1.34 million $ 61,026
Jan 12, 6 PM $ 0.00136
+0.63%
$ 1.36 million $ 60,159
Jan 12, 5 PM $ 0.00136
+1.61%
$ 1.35 million $ 59,399
Jan 12, 4 PM $ 0.00133
-0.05%
$ 1.33 million $ 59,534