SwarmNode.ai Historical Data

SNAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.000754
-0.20%
$ 754,047 $ 54,256
Mar 22, 2 AM $ 0.000756
+0.14%
$ 755,569 $ 54,176
Mar 22, 1 AM $ 0.000755
+0.05%
$ 754,522 $ 54,398
Mar 22, 12 AM $ 0.000754
+0.37%
$ 754,141 $ 54,433
Mar 21, 11 PM $ 0.000751
-0.47%
$ 751,192 $ 54,709
Mar 21, 10 PM $ 0.000755
+0.13%
$ 754,617 $ 54,827
Mar 21, 9 PM $ 0.000754
+0.44%
$ 753,761 $ 55,277
Mar 21, 8 PM $ 0.000752
-0.09%
$ 751,996 $ 55,630
Mar 21, 7 PM $ 0.000753
+0.26%
$ 752,670 $ 55,936
Mar 21, 6 PM $ 0.000751
+0.02%
$ 750,714 $ 56,288
Mar 21, 5 PM $ 0.000751
-0.38%
$ 750,859 $ 55,714
Mar 21, 4 PM $ 0.000755
+0.07%
$ 754,641 $ 56,224
Mar 21, 3 PM $ 0.000754
-0.25%
$ 754,237 $ 56,582
Mar 21, 2 PM $ 0.000757
+0.65%
$ 756,714 $ 57,750
Mar 21, 1 PM $ 0.000752
-0.59%
$ 751,857 $ 57,871
Mar 21, 12 PM $ 0.000756
+0.73%
$ 756,302 $ 57,206
Mar 21, 11 AM $ 0.000751
+0.01%
$ 750,809 $ 57,976
Mar 21, 10 AM $ 0.000751
+0.01%
$ 750,704 $ 58,710
Mar 21, 9 AM $ 0.00075
-0.01%
$ 750,475 $ 59,418
Mar 21, 8 AM $ 0.000751
+0.01%
$ 750,663 $ 60,467
Mar 21, 7 AM $ 0.000751
-0.01%
$ 750,710 $ 60,745
Mar 21, 6 AM $ 0.000751
+0.00%
$ 750,806 $ 60,505
Mar 21, 5 AM $ 0.000751
+0.00%
$ 750,711 $ 59,974
Mar 21, 4 AM $ 0.000751
+0.03%
$ 750,712 $ 59,719
Mar 21, 3 AM $ 0.00075
-0.02%
$ 750,466 $ 60,370
Mar 21, 2 AM $ 0.00075
+1.06%
$ 750,405 $ 60,196
Mar 21, 1 AM $ 0.000749
+1.24%
$ 750,406 $ 60,289
Mar 21, 12 AM $ 0.00074
+0.27%
$ 740,365 $ 60,653
Mar 20, 11 PM $ 0.000737
-0.56%
$ 737,172 $ 61,116
Mar 20, 10 PM $ 0.000742
+0.78%
$ 741,513 $ 61,588
Mar 20, 9 PM $ 0.000736
+0.27%
$ 735,739 $ 61,917
Mar 20, 8 PM $ 0.000741
+0.77%
$ 740,844 $ 61,364
Mar 20, 7 PM $ 0.000735
-0.62%
$ 735,191 $ 61,897
Mar 20, 6 PM $ 0.00074
-0.09%
$ 739,769 $ 61,312
Mar 20, 5 PM $ 0.00074
-1.48%
$ 740,450 $ 61,648
Mar 20, 4 PM $ 0.000752
+1.47%
$ 751,942 $ 61,692
Mar 20, 3 PM $ 0.000742
+1.34%
$ 741,978 $ 61,383
Mar 20, 2 PM $ 0.000732
-0.33%
$ 732,194 $ 60,565
Mar 20, 1 PM $ 0.000735
+0.01%
$ 734,646 $ 60,890
Mar 20, 12 PM $ 0.000735
+0.28%
$ 734,594 $ 60,897
Mar 20, 11 AM $ 0.000733
+0.77%
$ 732,576 $ 61,154
Mar 20, 10 AM $ 0.000727
+0.36%
$ 726,968 $ 60,835
Mar 20, 9 AM $ 0.000725
+0.49%
$ 725,043 $ 60,553
Mar 20, 8 AM $ 0.000722
-0.13%
$ 722,187 $ 60,560
Mar 20, 7 AM $ 0.000722
-0.20%
$ 721,942 $ 60,190
Mar 20, 6 AM $ 0.000723
-0.81%
$ 723,170 $ 60,709
Mar 20, 5 AM $ 0.000731
+1.18%
$ 731,049 $ 61,445
Mar 20, 4 AM $ 0.000723
-1.28%
$ 722,860 $ 62,096
Mar 20, 3 AM $ 0.000722
-1.50%
$ 721,674 $ 62,090
Mar 20, 2 AM $ 0.000733
+1.32%
$ 732,665 $ 59,989