Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.000432
+0.19%
$432,399 $56,064
Jun 6, 10 PM $0.000433
+0.28%
$433,499 $60,795
Jun 6, 9 PM $0.000432
+0.39%
$432,299 $61,362
Jun 6, 8 PM $0.000431
+0.68%
$430,599 $61,906
Jun 6, 7 PM $0.000429
-0.90%
$428,599 $63,100
Jun 6, 6 PM $0.000432
-0.13%
$432,399 $63,062
Jun 6, 5 PM $0.000433
-0.03%
$432,958 $63,688
Jun 6, 4 PM $0.000438
+2.68%
$438,370 $68,265
Jun 6, 3 PM $0.000428
-2.67%
$427,550 $69,628
Jun 6, 2 PM $0.000439
-0.41%
$439,289 $69,443
Jun 6, 1 PM $0.000441
+0.14%
$441,450 $70,540
Jun 6, 12 PM $0.000441
-0.04%
$440,919 $70,405
Jun 6, 11 AM $0.00044
+0.24%
$440,311 $70,037
Jun 6, 10 AM $0.000439
-3.08%
$439,270 $70,341
Jun 6, 9 AM $0.000454
-1.04%
$454,299 $69,947
Jun 6, 8 AM $0.000458
-1.50%
$458,384 $69,162
Jun 6, 7 AM $0.000464
+3.26%
$464,029 $68,533
Jun 6, 6 AM $0.000449
+3.96%
$449,194 $67,215
Jun 6, 5 AM $0.000432
+0.05%
$432,099 $67,982
Jun 6, 4 AM $0.000427
-4.97%
$427,276 $68,679
Jun 6, 3 AM $0.000449
+0.17%
$448,559 $68,758
Jun 6, 2 AM $0.000447
+0.49%
$447,266 $69,863
Jun 6, 1 AM $0.000445
-1.05%
$445,267 $74,479
Jun 6, 12 AM $0.000451
+1.60%
$450,667 $75,356
Jun 5, 11 PM $0.000444
-1.61%
$444,497 $74,863
Jun 5, 10 PM $0.000452
-1.35%
$451,766 $74,032
Jun 5, 9 PM $0.000457
+1.91%
$457,207 $74,396
Jun 5, 8 PM $0.000449
-0.27%
$448,617 $73,737
Jun 5, 7 PM $0.00045
-0.65%
$449,897 $72,837
Jun 5, 6 PM $0.000452
+0.75%
$452,406 $72,693
Jun 5, 5 PM $0.000449
-1.28%
$449,369 $69,731
Jun 5, 4 PM $0.000455
-8.73%
$455,446 $69,471
Jun 5, 3 PM $0.000501
-0.67%
$500,638 $64,274
Jun 5, 2 PM $0.000504
+2.97%
$503,943 $62,761
Jun 5, 1 PM $0.000489
-0.21%
$489,299 $62,173
Jun 5, 12 PM $0.00049
-0.35%
$489,889 $62,897
Jun 5, 11 AM $0.000491
-0.01%
$491,438 $62,835
Jun 5, 10 AM $0.000492
+0.07%
$491,506 $62,499
Jun 5, 9 AM $0.000491
-0.12%
$491,168 $62,803
Jun 5, 8 AM $0.000492
-0.08%
$491,661 $62,838
Jun 5, 7 AM $0.000492
+0.45%
$492,052 $62,924
Jun 5, 6 AM $0.00049
-2.13%
$489,570 $63,239
Jun 5, 5 AM $0.0005
-0.09%
$500,302 $62,924
Jun 5, 4 AM $0.000501
-0.84%
$500,750 $64,884
Jun 5, 3 AM $0.000505
+0.30%
$505,081 $63,858
Jun 5, 2 AM $0.000504
-12.52%
$503,561 $63,703
Jun 5, 1 AM $0.000574
+14.04%
$574,416 $59,484
Jun 5, 12 AM $0.000504
+0.54%
$503,699 $58,661
Jun 4, 11 PM $0.0005
-0.18%
$500,299 $58,550
Jun 4, 10 PM $0.000501
-0.42%
$501,199 $59,141