SwarmNode.ai Historical Data

SNAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000569
-3.25%
$574,261 $68,552
Feb 5, 2026 $0.000588
-13.61%
$586,955 $62,935
Feb 4, 2026 $0.000679
-7.76%
$678,435 $62,327
Feb 3, 2026 $0.000731
-14.03%
$730,130 $70,969
Feb 2, 2026 $0.00085
-9.22%
$849,641 $66,921
Feb 1, 2026 $0.000936
-3.39%
$935,335 $65,298
Jan 31, 2026 $0.000968
-7.06%
$967,172 $59,087
Jan 30, 2026 $0.00104
+3.65%
$1.04 million $59,029
Jan 29, 2026 $0.00101
-16.37%
$1 million $60,178
Jan 28, 2026 $0.0012
-0.09%
$1.2 million $59,687
Jan 27, 2026 $0.0012
-3.93%
$1.2 million $2,651
Jan 26, 2026 $0.00125
+9.93%
$1.25 million $68,424
Jan 25, 2026 $0.00113
-14.77%
$1.13 million $60,507
Jan 24, 2026 $0.00133
-3.92%
$1.33 million $62,228
Jan 23, 2026 $0.00139
-8.74%
$1.38 million $58,039
Jan 22, 2026 $0.00152
-4.87%
$1.53 million $61,220
Jan 21, 2026 $0.0016
-17.06%
$1.6 million $69,285
Jan 20, 2026 $0.00193
-13.28%
$1.9 million $84,720
Jan 19, 2026 $0.00222
+22.61%
$2.22 million $91,013
Jan 18, 2026 $0.00182
+3.16%
$1.81 million $64,997
Jan 17, 2026 $0.00176
+16.73%
$1.74 million $67,493
Jan 16, 2026 $0.00151
+9.39%
$1.51 million $71,440
Jan 15, 2026 $0.00138
-4.45%
$1.38 million $63,267
Jan 14, 2026 $0.00145
+1.75%
$1.44 million $59,559
Jan 13, 2026 $0.00142
+6.73%
$1.42 million $63,075
Jan 12, 2026 $0.00134
-0.45%
$1.34 million $61,213
Jan 11, 2026 $0.00134
+11.37%
$1.33 million $60,657
Jan 10, 2026 $0.0012
-9.61%
$1.2 million $62,850
Jan 9, 2026 $0.00133
+2.84%
$1.33 million $60,541
Jan 8, 2026 $0.00129
+3.98%
$1.29 million $60,057
Jan 7, 2026 $0.00124
-15.63%
$1.24 million $68,999
Jan 6, 2026 $0.00147
-3.74%
$1.47 million $65,364
Jan 5, 2026 $0.00153
-0.48%
$1.53 million $63,195
Jan 4, 2026 $0.00154
+3.50%
$1.54 million $59,231
Jan 3, 2026 $0.00148
+5.04%
$1.48 million $58,333
Jan 2, 2026 $0.00142
+1.65%
$1.42 million $61,279
Jan 1, 2026 $0.00139
-1.06%
$1.39 million $55,360
Dec 31, 2025 $0.00141
-0.56%
$1.41 million $55,044
Dec 30, 2025 $0.00142
+0.35%
$1.42 million $61,629
Dec 29, 2025 $0.00141
+0.64%
$1.42 million $57,286
Dec 28, 2025 $0.00142
-3.87%
$1.41 million $57,411
Dec 27, 2025 $0.00151
+5.53%
$1.47 million $68,070
Dec 26, 2025 $0.00145
-13.96%
$1.43 million $64,134
Dec 25, 2025 $0.00168
+4.45%
$1.69 million $160,662
Dec 24, 2025 $0.00149
-3.63%
$1.61 million $210
Dec 23, 2025 $0.00155
+4.43%
$1.65 million $276,282
Dec 22, 2025 $0.00146
+11.14%
$1.48 million $417,833
Dec 21, 2025 $0.00131
-0.83%
$1.33 million $29,402
Dec 20, 2025 $0.00133
+3.18%
$1.32 million $379,178
Dec 19, 2025 $0.00126
-15.42%
$1.29 million $455,832