SwarmNode.ai Historical Data

SNAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00151
+3.58%
$1.49 million $417,683
Dec 17, 2025 $0.00145
-6.87%
$1.46 million $381,296
Dec 16, 2025 $0.00155
-2.52%
$1.55 million $391,254
Dec 15, 2025 $0.00157
-7.92%
$1.59 million $386,549
Dec 14, 2025 $0.00171
-8.01%
$1.71 million $415,544
Dec 13, 2025 $0.00187
+3.38%
$1.85 million $402,546
Dec 12, 2025 $0.00181
-6.01%
$1.81 million $388,692
Dec 11, 2025 $0.00193
-5.27%
$1.93 million $405,037
Dec 10, 2025 $0.00203
-5.53%
$2.03 million $473,860
Dec 9, 2025 $0.00215
-8.32%
$1.94 million $538,959
Dec 8, 2025 $0.00235
+0.21%
$2.12 million $507,218
Dec 7, 2025 $0.00234
-3.92%
$2.11 million $423,319
Dec 6, 2025 $0.00244
+12.76%
$2.2 million $442,638
Dec 5, 2025 $0.00216
-6.95%
$1.95 million $384,633
Dec 4, 2025 $0.00232
-8.48%
$2.1 million $428,862
Dec 3, 2025 $0.00254
+9.12%
$2.29 million $520,804
Dec 2, 2025 $0.00233
+9.11%
$2.1 million $519,848
Dec 1, 2025 $0.00213
-12.29%
$1.92 million $550,217
Nov 30, 2025 $0.00245
+2.08%
$2.19 million $502,608
Nov 29, 2025 $0.00241
-3.23%
$2.17 million $444,582
Nov 28, 2025 $0.00249
-3.08%
$2.25 million $414,358
Nov 27, 2025 $0.00257
-7.51%
$2.32 million $425,781
Nov 26, 2025 $0.00281
-1.92%
$2.51 million $500,871
Nov 25, 2025 $0.00283
+11.21%
$2.59 million $828,158
Nov 24, 2025 $0.00251
+7.35%
$2.3 million $452,262
Nov 23, 2025 $0.0024
+2.12%
$2.11 million $457,944
Nov 22, 2025 $0.00237
+2.68%
$2.12 million $478,188
Nov 21, 2025 $0.00229
-13.63%
$2.08 million $500,896
Nov 20, 2025 $0.00273
-1.83%
$2.39 million $716,685
Nov 19, 2025 $0.00278
-21.16%
$2.51 million $1.38 million
Nov 18, 2025 $0.00355
-3.72%
$3.19 million $584,488
Nov 17, 2025 $0.00369
-11.99%
$3.33 million $1.24 million
Nov 16, 2025 $0.00415
-1.48%
$3.78 million $1.07 million
Nov 15, 2025 $0.00421
-4.80%
$3.79 million $1.18 million
Nov 14, 2025 $0.00448
-5.97%
$3.97 million $1.45 million
Nov 13, 2025 $0.00462
+5.32%
$4.3 million $1.34 million
Nov 12, 2025 $0.00434
-2.56%
$3.91 million $1.16 million
Nov 11, 2025 $0.00445
-12.84%
$4.02 million $1.29 million
Nov 10, 2025 $0.00511
-1.89%
$4.61 million $1.17 million
Nov 9, 2025 $0.00521
+7.14%
$4.7 million $1.19 million
Nov 8, 2025 $0.00486
-13.36%
$4.38 million $1.18 million
Nov 7, 2025 $0.00561
+4.74%
$5.06 million $1.15 million
Nov 6, 2025 $0.00535
-10.69%
$4.83 million $1.1 million
Nov 5, 2025 $0.00599
+8.21%
$5.41 million $1.26 million
Nov 4, 2025 $0.00554
-10.65%
$5 million $1.38 million
Nov 3, 2025 $0.0062
-16.06%
$5.6 million $1.28 million
Nov 2, 2025 $0.00739
+3.87%
$6.66 million $1.23 million
Nov 1, 2025 $0.00711
-1.47%
$6.42 million $1.42 million
Oct 31, 2025 $0.00732
+9.14%
$6.51 million $1.31 million
Oct 30, 2025 $0.00669
-7.94%
$6.05 million $1.51 million