SwarmNode.ai Historical Data

SNAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000733
+1.32%
$ 732,665 $ 59,989
Mar 20, 1 AM $ 0.000722
-0.41%
$ 721,766 $ 61,766
Mar 20, 12 AM $ 0.000725
-1.26%
$ 724,709 $ 61,565
Mar 19, 11 PM $ 0.000734
+1.54%
$ 733,932 $ 61,800
Mar 19, 10 PM $ 0.000722
-1.11%
$ 721,776 $ 61,704
Mar 19, 9 PM $ 0.00073
-0.69%
$ 729,880 $ 61,966
Mar 19, 8 PM $ 0.000735
+0.58%
$ 734,771 $ 62,740
Mar 19, 7 PM $ 0.000731
-1.49%
$ 730,870 $ 61,959
Mar 19, 6 PM $ 0.000741
+0.83%
$ 740,939 $ 62,910
Mar 19, 5 PM $ 0.000735
-0.72%
$ 734,826 $ 62,933
Mar 19, 4 PM $ 0.00074
-0.13%
$ 739,953 $ 63,215
Mar 19, 3 PM $ 0.000741
-0.72%
$ 740,929 $ 63,242
Mar 19, 2 PM $ 0.000746
-1.65%
$ 746,333 $ 63,352
Mar 19, 1 PM $ 0.000759
-1.95%
$ 758,590 $ 63,068
Mar 19, 12 PM $ 0.000774
-0.57%
$ 773,757 $ 64,131
Mar 19, 11 AM $ 0.000779
-0.53%
$ 779,340 $ 63,810
Mar 19, 10 AM $ 0.000783
+6.80%
$ 782,844 $ 63,825
Mar 19, 9 AM $ 0.000733
+2.20%
$ 732,967 $ 63,414
Mar 19, 8 AM $ 0.000717
+0.08%
$ 717,198 $ 62,360
Mar 19, 7 AM $ 0.000717
-1.62%
$ 716,751 $ 62,810
Mar 19, 6 AM $ 0.000729
-3.06%
$ 728,534 $ 63,320
Mar 19, 5 AM $ 0.000752
+1.18%
$ 751,567 $ 64,121
Mar 19, 4 AM $ 0.000744
-2.96%
$ 743,611 $ 63,526
Mar 19, 3 AM $ 0.000766
+3.79%
$ 765,566 $ 62,955
Mar 19, 2 AM $ 0.000736
-0.54%
$ 736,259 $ 63,348
Mar 19, 1 AM $ 0.00074
+1.10%
$ 740,254 $ 63,544
Mar 19, 12 AM $ 0.000732
-0.12%
$ 732,190 $ 63,677
Mar 18, 11 PM $ 0.000732
-3.01%
$ 732,364 $ 63,498
Mar 18, 10 PM $ 0.000749
-0.47%
$ 749,402 $ 63,200
Mar 18, 9 PM $ 0.000753
+0.62%
$ 752,729 $ 62,946
Mar 18, 8 PM $ 0.000749
-0.59%
$ 749,257 $ 62,292
Mar 18, 7 PM $ 0.000754
+0.88%
$ 753,686 $ 62,756
Mar 18, 6 PM $ 0.000747
+0.75%
$ 747,134 $ 62,310
Mar 18, 5 PM $ 0.000742
+1.23%
$ 741,565 $ 61,334
Mar 18, 4 PM $ 0.000732
-1.27%
$ 731,693 $ 61,359
Mar 18, 3 PM $ 0.000742
-0.63%
$ 741,532 $ 60,931
Mar 18, 2 PM $ 0.000746
-0.01%
$ 746,239 $ 60,310
Mar 18, 1 PM $ 0.000746
-0.22%
$ 746,339 $ 60,353
Mar 18, 12 PM $ 0.000746
-0.68%
$ 746,152 $ 59,853
Mar 18, 11 AM $ 0.000751
+0.76%
$ 751,158 $ 59,583
Mar 18, 10 AM $ 0.000746
+0.26%
$ 745,758 $ 59,792
Mar 18, 9 AM $ 0.000745
-0.32%
$ 744,804 $ 60,084
Mar 18, 8 AM $ 0.000747
+0.33%
$ 746,999 $ 60,013
Mar 18, 7 AM $ 0.000744
-0.12%
$ 745,189 $ 60,205
Mar 18, 6 AM $ 0.000745
+0.07%
$ 744,569 $ 60,413
Mar 18, 5 AM $ 0.000745
-0.15%
$ 744,507 $ 59,658
Mar 18, 4 AM $ 0.000746
-4.59%
$ 745,629 $ 59,662
Mar 18, 3 AM $ 0.000781
-0.96%
$ 781,473 $ 59,206
Mar 18, 2 AM $ 0.000789
+0.46%
$ 788,727 $ 59,257
Mar 18, 1 AM $ 0.000785
+0.58%
$ 784,622 $ 59,127