Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 PM $0.000503
-0.13%
$503,313 $58,780
Jun 4, 8 PM $0.000504
+0.62%
$503,793 $58,954
Jun 4, 7 PM $0.000501
-0.36%
$500,695 $59,018
Jun 4, 6 PM $0.000501
+0.19%
$500,886 $58,919
Jun 4, 5 PM $0.0005
+0.62%
$500,053 $58,555
Jun 4, 4 PM $0.000498
-0.87%
$498,140 $58,155
Jun 4, 3 PM $0.000503
+0.04%
$502,528 $58,860
Jun 4, 2 PM $0.000504
+0.58%
$503,770 $59,434
Jun 4, 1 PM $0.0005
+2.25%
$500,469 $60,305
Jun 4, 12 PM $0.00049
+3.33%
$489,740 $59,550
Jun 4, 11 AM $0.000474
-0.85%
$473,592 $58,953
Jun 4, 10 AM $0.000475
-0.40%
$475,491 $59,772
Jun 4, 9 AM $0.000477
-1.70%
$477,378 $59,009
Jun 4, 8 AM $0.000486
-1.27%
$485,896 $59,369
Jun 4, 7 AM $0.000493
-0.72%
$492,922 $59,476
Jun 4, 6 AM $0.000497
+2.21%
$496,611 $59,039
Jun 4, 5 AM $0.000486
-7.52%
$486,337 $57,739
Jun 4, 4 AM $0.000527
-0.05%
$527,436 $56,542
Jun 4, 3 AM $0.000528
+2.39%
$527,715 $57,847
Jun 4, 2 AM $0.000515
-0.05%
$515,422 $57,720
Jun 4, 1 AM $0.000516
-3.77%
$516,249 $57,383
Jun 4, 12 AM $0.000537
-1.18%
$536,899 $56,469
Jun 3, 11 PM $0.000543
-1.24%
$542,799 $55,976
Jun 3, 10 PM $0.000548
+1.95%
$547,799 $55,449
Jun 3, 9 PM $0.000538
-0.28%
$538,099 $55,094
Jun 3, 8 PM $0.00054
-1.21%
$539,628 $54,505
Jun 3, 7 PM $0.000548
+1.80%
$547,603 $54,779
Jun 3, 6 PM $0.000538
-3.23%
$538,099 $55,342
Jun 3, 5 PM $0.000556
+1.82%
$555,508 $55,382
Jun 3, 4 PM $0.000546
-1.31%
$545,572 $55,314
Jun 3, 3 PM $0.000553
+0.59%
$553,023 $55,708
Jun 3, 2 PM $0.00055
-2.21%
$550,161 $55,975
Jun 3, 1 PM $0.000562
+0.03%
$562,491 $54,905
Jun 3, 12 PM $0.000562
+0.03%
$562,345 $55,317
Jun 3, 11 AM $0.000562
+0.01%
$561,899 $56,104
Jun 3, 10 AM $0.000562
+0.04%
$562,250 $55,395
Jun 3, 9 AM $0.000563
+0.07%
$562,518 $55,547
Jun 3, 8 AM $0.000562
-0.02%
$561,799 $55,768
Jun 3, 7 AM $0.000562
-0.05%
$561,906 $55,281
Jun 3, 6 AM $0.000562
+1.97%
$562,177 $55,743
Jun 3, 5 AM $0.000551
-0.11%
$550,999 $55,713
Jun 3, 4 AM $0.000552
+0.73%
$552,166 $55,289
Jun 3, 3 AM $0.000548
-1.88%
$548,042 $54,915
Jun 3, 2 AM $0.000558
-0.41%
$558,369 $54,438
Jun 3, 1 AM $0.000561
+1.47%
$560,661 $55,961
Jun 3, 12 AM $0.000553
+1.01%
$552,725 $56,077
Jun 2, 11 PM $0.000548
-0.03%
$547,577 $56,277
Jun 2, 10 PM $0.000549
-0.26%
$549,479 $56,481
Jun 2, 9 PM $0.00055
+0.31%
$549,767 $56,660
Jun 2, 8 PM $0.000548
-0.42%
$548,090 $56,714