SwarmNode.ai Historical Data

SNAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00126
-0.75%
$ 1.26 million $ 62,769
Jan 10, 3 PM $ 0.00127
-0.58%
$ 1.26 million $ 63,053
Jan 10, 2 PM $ 0.00128
+4.00%
$ 1.28 million $ 62,975
Jan 10, 1 PM $ 0.00122
-0.77%
$ 1.22 million $ 62,964
Jan 10, 12 PM $ 0.00123
-9.32%
$ 1.23 million $ 62,954
Jan 10, 11 AM $ 0.00136
+0.07%
$ 1.36 million $ 62,068
Jan 10, 10 AM $ 0.00135
+2.14%
$ 1.35 million $ 62,546
Jan 10, 9 AM $ 0.00133
+0.29%
$ 1.33 million $ 63,421
Jan 10, 8 AM $ 0.00133
+0.36%
$ 1.33 million $ 63,010
Jan 10, 7 AM $ 0.00133
-1.75%
$ 1.33 million $ 63,368
Jan 10, 6 AM $ 0.00135
-0.89%
$ 1.35 million $ 62,749
Jan 10, 5 AM $ 0.00136
-0.42%
$ 1.36 million $ 63,114
Jan 10, 4 AM $ 0.00137
-0.50%
$ 1.37 million $ 63,378
Jan 10, 3 AM $ 0.00138
+10.60%
$ 1.38 million $ 63,199
Jan 10, 2 AM $ 0.00125
-1.29%
$ 1.25 million $ 61,870
Jan 10, 1 AM $ 0.00126
-5.00%
$ 1.26 million $ 61,891
Jan 10, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 61,214
Jan 9, 11 PM $ 0.00133
-0.07%
$ 1.33 million $ 60,541
Jan 9, 10 PM $ 0.00133
+0.15%
$ 1.33 million $ 60,485
Jan 9, 9 PM $ 0.00132
+3.10%
$ 1.32 million $ 60,862
Jan 9, 8 PM $ 0.00127
-4.83%
$ 1.27 million $ 59,706
Jan 9, 7 PM $ 0.00133
-1.06%
$ 1.33 million $ 59,478
Jan 9, 6 PM $ 0.00135
-0.62%
$ 1.34 million $ 59,332
Jan 9, 5 PM $ 0.00135
-0.46%
$ 1.35 million $ 58,958
Jan 9, 4 PM $ 0.00136
-1.14%
$ 1.36 million $ 59,037
Jan 9, 3 PM $ 0.00138
+0.07%
$ 1.38 million $ 59,331
Jan 9, 2 PM $ 0.00138
+3.12%
$ 1.38 million $ 58,608
Jan 9, 1 PM $ 0.00134
-0.95%
$ 1.34 million $ 59,427
Jan 9, 12 PM $ 0.00135
+0.19%
$ 1.35 million $ 59,310
Jan 9, 11 AM $ 0.00134
-0.85%
$ 1.35 million $ 59,790
Jan 9, 10 AM $ 0.00136
+6.70%
$ 1.36 million $ 59,326
Jan 9, 9 AM $ 0.00127
-0.51%
$ 1.27 million $ 58,641
Jan 9, 8 AM $ 0.00128
-0.69%
$ 1.27 million $ 59,300
Jan 9, 7 AM $ 0.0013
+0.56%
$ 1.3 million $ 59,775
Jan 9, 6 AM $ 0.00129
+0.07%
$ 1.29 million $ 59,809
Jan 9, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 59,908
Jan 9, 4 AM $ 0.00129
+0.07%
$ 1.29 million $ 59,651
Jan 9, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 60,035
Jan 9, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 60,125
Jan 9, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 59,749
Jan 9, 12 AM $ 0.00129
-0.44%
$ 1.29 million $ 59,314
Jan 8, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 60,057
Jan 8, 10 PM $ 0.00129
+0.44%
$ 1.29 million $ 60,081
Jan 8, 9 PM $ 0.00128
+1.38%
$ 1.28 million $ 59,705
Jan 8, 8 PM $ 0.00127
+0.22%
$ 1.27 million $ 60,771
Jan 8, 7 PM $ 0.00127
+2.26%
$ 1.27 million $ 59,677
Jan 8, 6 PM $ 0.00124
-0.23%
$ 1.24 million $ 59,863
Jan 8, 5 PM $ 0.00124
-1.56%
$ 1.24 million $ 60,303
Jan 8, 4 PM $ 0.00125
+1.10%
$ 1.26 million $ 61,697
Jan 8, 3 PM $ 0.00124
-0.04%
$ 1.24 million $ 65,342