SwarmNode.ai Historical Data

SNAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000789
+0.46%
$ 788,727 $ 59,257
Mar 18, 1 AM $ 0.000785
+0.58%
$ 784,622 $ 59,127
Mar 18, 12 AM $ 0.00078
+0.22%
$ 780,135 $ 59,079
Mar 17, 11 PM $ 0.000778
-1.38%
$ 777,759 $ 59,767
Mar 17, 10 PM $ 0.000789
+0.05%
$ 788,617 $ 59,867
Mar 17, 9 PM $ 0.000788
+1.02%
$ 787,601 $ 60,190
Mar 17, 8 PM $ 0.000779
+0.14%
$ 779,162 $ 60,095
Mar 17, 7 PM $ 0.000787
+0.94%
$ 787,315 $ 59,824
Mar 17, 6 PM $ 0.00078
-0.61%
$ 779,960 $ 59,890
Mar 17, 5 PM $ 0.000786
+0.78%
$ 785,660 $ 60,304
Mar 17, 4 PM $ 0.000778
+3.01%
$ 777,773 $ 60,278
Mar 17, 3 PM $ 0.000754
-0.03%
$ 754,771 $ 60,852
Mar 17, 2 PM $ 0.000755
-0.66%
$ 754,544 $ 60,546
Mar 17, 1 PM $ 0.000759
-0.18%
$ 758,637 $ 60,311
Mar 17, 12 PM $ 0.00076
-0.14%
$ 759,972 $ 59,867
Mar 17, 11 AM $ 0.000761
+0.08%
$ 761,013 $ 60,409
Mar 17, 10 AM $ 0.00076
-0.99%
$ 760,439 $ 60,033
Mar 17, 9 AM $ 0.000767
-0.26%
$ 767,277 $ 60,203
Mar 17, 8 AM $ 0.00077
+0.64%
$ 770,380 $ 60,371
Mar 17, 7 AM $ 0.000766
-0.05%
$ 766,350 $ 59,875
Mar 17, 6 AM $ 0.000766
+0.85%
$ 765,574 $ 58,401
Mar 17, 5 AM $ 0.000757
-1.84%
$ 757,428 $ 58,796
Mar 17, 4 AM $ 0.000772
-1.25%
$ 771,643 $ 59,606
Mar 17, 3 AM $ 0.000782
+1.33%
$ 782,050 $ 58,856
Mar 17, 2 AM $ 0.000769
+0.21%
$ 769,039 $ 58,932
Mar 17, 1 AM $ 0.000768
-1.33%
$ 767,830 $ 58,896
Mar 17, 12 AM $ 0.000778
+0.29%
$ 778,186 $ 59,092
Mar 16, 11 PM $ 0.000776
+0.21%
$ 775,962 $ 58,599
Mar 16, 10 PM $ 0.000774
+0.34%
$ 774,271 $ 58,570
Mar 16, 9 PM $ 0.000772
+2.04%
$ 771,620 $ 58,331
Mar 16, 8 PM $ 0.000756
+0.42%
$ 755,895 $ 58,880
Mar 16, 7 PM $ 0.000754
-2.06%
$ 753,980 $ 58,926
Mar 16, 6 PM $ 0.000769
+0.14%
$ 769,316 $ 58,958
Mar 16, 5 PM $ 0.00077
+0.82%
$ 769,892 $ 58,265
Mar 16, 4 PM $ 0.000763
+0.59%
$ 762,855 $ 58,411
Mar 16, 3 PM $ 0.000758
-1.51%
$ 757,995 $ 58,497
Mar 16, 2 PM $ 0.00077
+0.74%
$ 769,617 $ 59,861
Mar 16, 1 PM $ 0.000763
+0.67%
$ 762,991 $ 59,784
Mar 16, 12 PM $ 0.000757
-0.84%
$ 756,684 $ 60,409
Mar 16, 11 AM $ 0.000763
-0.75%
$ 763,092 $ 61,480
Mar 16, 10 AM $ 0.000769
+0.29%
$ 768,822 $ 61,319
Mar 16, 9 AM $ 0.000769
+0.26%
$ 768,529 $ 62,266
Mar 16, 8 AM $ 0.000766
+1.34%
$ 766,467 $ 62,464
Mar 16, 7 AM $ 0.000757
-1.06%
$ 756,719 $ 62,041
Mar 16, 6 AM $ 0.000764
-0.34%
$ 764,459 $ 63,028
Mar 16, 5 AM $ 0.000769
+0.13%
$ 768,945 $ 62,889
Mar 16, 4 AM $ 0.000769
+0.01%
$ 768,656 $ 62,168
Mar 16, 3 AM $ 0.000768
+0.14%
$ 768,087 $ 60,952
Mar 16, 2 AM $ 0.000767
+0.95%
$ 767,032 $ 60,472
Mar 16, 1 AM $ 0.00076
+0.30%
$ 759,825 $ 60,869