Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.000552
+0.25%
$551,581 $56,519
Jun 2, 6 PM $0.000551
+0.84%
$551,484 $56,152
Jun 2, 5 PM $0.000546
-1.16%
$545,814 $55,890
Jun 2, 4 PM $0.000552
+1.02%
$552,236 $55,592
Jun 2, 3 PM $0.000546
-3.76%
$545,682 $55,473
Jun 2, 2 PM $0.000568
-1.60%
$567,951 $55,149
Jun 2, 1 PM $0.000577
-0.08%
$577,202 $55,818
Jun 2, 12 PM $0.000578
-0.41%
$577,784 $55,656
Jun 2, 11 AM $0.00058
-0.53%
$580,165 $54,757
Jun 2, 10 AM $0.000583
+0.25%
$583,053 $55,625
Jun 2, 9 AM $0.000581
-2.26%
$581,323 $54,737
Jun 2, 8 AM $0.000595
-0.10%
$594,779 $54,702
Jun 2, 7 AM $0.000595
+0.25%
$595,365 $54,672
Jun 2, 6 AM $0.000593
-0.21%
$593,117 $55,073
Jun 2, 5 AM $0.000594
-1.20%
$594,376 $55,621
Jun 2, 4 AM $0.000601
-0.41%
$601,482 $57,780
Jun 2, 3 AM $0.000605
-0.84%
$604,973 $57,604
Jun 2, 2 AM $0.00061
-2.18%
$609,599 $58,625
Jun 2, 1 AM $0.000624
+0.10%
$623,999 $57,541
Jun 2, 12 AM $0.000623
+0.85%
$623,358 $57,290
Jun 1, 11 PM $0.000619
+0.79%
$618,735 $57,420
Jun 1, 10 PM $0.000614
-0.21%
$613,909 $57,549
Jun 1, 9 PM $0.000615
+0.28%
$614,699 $57,303
Jun 1, 8 PM $0.000613
-0.21%
$612,599 $57,098
Jun 1, 7 PM $0.000615
+0.75%
$615,099 $57,639
Jun 1, 6 PM $0.00061
-0.63%
$610,499 $57,503
Jun 1, 5 PM $0.000613
-0.35%
$613,335 $57,851
Jun 1, 4 PM $0.000615
-1.34%
$614,752 $58,253
Jun 1, 3 PM $0.000623
-1.37%
$623,099 $57,978
Jun 1, 2 PM $0.000632
-0.05%
$631,732 $57,972
Jun 1, 1 PM $0.000632
-3.08%
$632,017 $57,723
Jun 1, 12 PM $0.000652
-0.48%
$652,111 $57,997
Jun 1, 11 AM $0.000656
-1.07%
$656,021 $58,483
Jun 1, 10 AM $0.000663
+0.25%
$662,897 $58,049
Jun 1, 9 AM $0.000661
-1.33%
$660,663 $58,538
Jun 1, 8 AM $0.00067
+0.31%
$669,931 $58,575
Jun 1, 7 AM $0.000668
-0.25%
$667,923 $59,731
Jun 1, 6 AM $0.00067
-1.35%
$669,569 $59,235
Jun 1, 5 AM $0.000681
-0.30%
$680,738 $59,441
Jun 1, 4 AM $0.000683
+2.31%
$682,785 $59,025
Jun 1, 3 AM $0.000669
+9.23%
$668,737 $58,991
Jun 1, 2 AM $0.000613
+0.19%
$612,946 $56,161
Jun 1, 1 AM $0.000612
+0.08%
$612,499 $55,658
Jun 1, 12 AM $0.000612
+0.08%
$611,899 $55,987
May 31, 11 PM $0.000611
+0.02%
$611,499 $56,453
May 31, 10 PM $0.000611
+0.02%
$611,399 $56,313
May 31, 9 PM $0.000611
+0.07%
$611,399 $56,520
May 31, 8 PM $0.000611
-0.02%
$610,999 $57,145
May 31, 7 PM $0.000611
+0.00%
$611,199 $56,605
May 31, 6 PM $0.000611
+0.00%
$610,999 $56,707