Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.000611
-0.47%
$610,999 $56,296
May 31, 4 PM $0.000614
-1.16%
$613,899 $56,447
May 31, 3 PM $0.000621
+0.01%
$621,199 $56,312
May 31, 2 PM $0.000621
-0.05%
$620,918 $56,433
May 31, 1 PM $0.000621
+0.02%
$621,199 $56,262
May 31, 12 PM $0.000621
-1.14%
$621,303 $55,660
May 31, 11 AM $0.000627
+0.14%
$627,497 $55,893
May 31, 10 AM $0.000625
+0.50%
$624,799 $56,230
May 31, 9 AM $0.000622
+0.24%
$622,200 $55,619
May 31, 8 AM $0.000622
-0.40%
$622,200 $55,776
May 31, 7 AM $0.000624
-0.21%
$624,399 $55,499
May 31, 6 AM $0.000625
-0.03%
$625,099 $55,776
May 31, 5 AM $0.000623
-0.37%
$623,199 $55,028
May 31, 4 AM $0.000625
+0.32%
$624,899 $55,404
May 31, 3 AM $0.000623
-0.78%
$622,899 $55,071
May 31, 2 AM $0.000628
+0.91%
$627,987 $55,223
May 31, 1 AM $0.000622
-0.54%
$622,013 $56,385
May 31, 12 AM $0.000623
+0.53%
$623,499 $56,054
May 30, 11 PM $0.000621
-1.08%
$620,799 $55,616
May 30, 10 PM $0.000628
+1.37%
$628,499 $56,413
May 30, 9 PM $0.000621
-1.35%
$620,699 $56,255
May 30, 8 PM $0.000629
+1.45%
$629,099 $56,464
May 30, 7 PM $0.000618
-0.69%
$618,199 $56,520
May 30, 6 PM $0.000621
-0.95%
$620,999 $56,929
May 30, 5 PM $0.000627
-0.39%
$626,950 $57,022
May 30, 4 PM $0.000619
-0.51%
$619,383 $56,472
May 30, 3 PM $0.000624
-0.85%
$623,945 $56,604
May 30, 2 PM $0.000621
-1.25%
$620,670 $56,464
May 30, 1 PM $0.000628
+1.36%
$627,599 $56,534
May 30, 12 PM $0.000624
-0.29%
$623,799 $57,154
May 30, 11 AM $0.000624
-0.46%
$623,899 $57,328
May 30, 10 AM $0.000628
+0.85%
$627,899 $57,196
May 30, 9 AM $0.000623
-0.58%
$622,596 $57,393
May 30, 8 AM $0.000627
-0.03%
$626,599 $57,558
May 30, 7 AM $0.000626
-0.11%
$626,013 $57,623
May 30, 6 AM $0.000627
-0.82%
$626,703 $57,346
May 30, 5 AM $0.000631
+0.66%
$631,199 $57,253
May 30, 4 AM $0.000627
-0.47%
$626,943 $56,691
May 30, 3 AM $0.00063
+0.08%
$629,899 $55,859
May 30, 2 AM $0.000629
-0.05%
$629,399 $56,569
May 30, 1 AM $0.00063
+0.11%
$630,099 $56,070
May 30, 12 AM $0.00063
+0.19%
$630,299 $55,820
May 29, 11 PM $0.000629
-0.44%
$629,099 $56,642
May 29, 10 PM $0.000633
-0.27%
$632,599 $56,082
May 29, 9 PM $0.000634
+1.21%
$633,899 $55,979
May 29, 8 PM $0.000626
-0.71%
$625,799 $55,671
May 29, 7 PM $0.000631
+0.70%
$630,999 $56,593
May 29, 6 PM $0.000627
-2.49%
$626,607 $56,192
May 29, 5 PM $0.000643
+0.52%
$642,599 $55,808
May 29, 4 PM $0.00064
-0.10%
$639,599 $55,976