SwarmNode.ai Historical Data

SNAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00076
+0.30%
$ 759,825 $ 60,869
Mar 16, 12 AM $ 0.000759
-0.45%
$ 758,866 $ 60,919
Mar 15, 11 PM $ 0.000762
-0.61%
$ 762,302 $ 61,420
Mar 15, 10 PM $ 0.000767
+0.24%
$ 766,949 $ 61,566
Mar 15, 9 PM $ 0.000765
+0.65%
$ 764,559 $ 61,107
Mar 15, 8 PM $ 0.00076
+0.32%
$ 759,779 $ 61,048
Mar 15, 7 PM $ 0.000757
-1.12%
$ 757,293 $ 60,625
Mar 15, 6 PM $ 0.000766
+4.05%
$ 765,886 $ 59,961
Mar 15, 5 PM $ 0.000736
+0.65%
$ 736,271 $ 60,933
Mar 15, 4 PM $ 0.000731
-0.86%
$ 731,495 $ 60,816
Mar 15, 3 PM $ 0.000738
-2.62%
$ 738,188 $ 60,497
Mar 15, 2 PM $ 0.000759
+0.32%
$ 758,797 $ 59,403
Mar 15, 1 PM $ 0.000756
-0.36%
$ 756,407 $ 59,646
Mar 15, 12 PM $ 0.000759
-0.78%
$ 759,213 $ 59,437
Mar 15, 11 AM $ 0.000766
-0.27%
$ 765,859 $ 58,309
Mar 15, 10 AM $ 0.000768
+0.12%
$ 767,959 $ 58,387
Mar 15, 9 AM $ 0.000767
+1.23%
$ 767,002 $ 58,024
Mar 15, 8 AM $ 0.000758
-0.92%
$ 757,708 $ 58,017
Mar 15, 7 AM $ 0.000767
+0.79%
$ 766,572 $ 58,473
Mar 15, 6 AM $ 0.000761
-1.19%
$ 761,149 $ 58,030
Mar 15, 5 AM $ 0.00077
+1.25%
$ 770,293 $ 57,373
Mar 15, 4 AM $ 0.00076
+0.25%
$ 759,721 $ 57,357
Mar 15, 3 AM $ 0.000756
-0.19%
$ 756,105 $ 57,411
Mar 15, 2 AM $ 0.000757
-1.37%
$ 757,326 $ 58,025
Mar 15, 1 AM $ 0.000768
-0.36%
$ 767,809 $ 57,546
Mar 15, 12 AM $ 0.000771
+1.73%
$ 770,571 $ 57,361
Mar 14, 11 PM $ 0.000756
-0.66%
$ 1.51 million $ 56,904
Mar 14, 10 PM $ 0.000767
-0.20%
$ 1.53 million $ 57,175
Mar 14, 9 PM $ 0.000769
-0.60%
$ 1.54 million $ 57,263
Mar 14, 8 PM $ 0.000774
+1.41%
$ 1.55 million $ 56,183
Mar 14, 7 PM $ 0.000764
-0.88%
$ 1.53 million $ 56,490
Mar 14, 6 PM $ 0.00077
-0.33%
$ 1.54 million $ 56,483
Mar 14, 5 PM $ 0.000774
+0.15%
$ 1.55 million $ 55,937
Mar 14, 4 PM $ 0.000773
-0.04%
$ 1.55 million $ 56,085
Mar 14, 3 PM $ 0.000773
-0.26%
$ 1.54 million $ 56,227
Mar 14, 2 PM $ 0.000775
-0.01%
$ 1.55 million $ 56,589
Mar 14, 1 PM $ 0.000775
+0.21%
$ 1.55 million $ 56,236
Mar 14, 12 PM $ 0.000774
-0.29%
$ 1.55 million $ 56,386
Mar 14, 11 AM $ 0.000776
-1.02%
$ 1.55 million $ 55,992
Mar 14, 10 AM $ 0.000783
+0.88%
$ 1.56 million $ 56,531
Mar 14, 9 AM $ 0.000776
+0.13%
$ 1.55 million $ 56,638
Mar 14, 8 AM $ 0.000775
-0.51%
$ 1.55 million $ 57,271
Mar 14, 7 AM $ 0.000779
-0.11%
$ 1.56 million $ 57,105
Mar 14, 6 AM $ 0.000779
+0.51%
$ 1.56 million $ 57,197
Mar 14, 5 AM $ 0.000775
+0.06%
$ 1.55 million $ 57,512
Mar 14, 4 AM $ 0.000774
-0.21%
$ 1.55 million $ 57,668
Mar 14, 3 AM $ 0.000776
-0.46%
$ 1.55 million $ 57,896
Mar 14, 2 AM $ 0.00078
+0.58%
$ 1.56 million $ 57,404
Mar 14, 1 AM $ 0.000775
-0.04%
$ 1.55 million $ 57,583
Mar 14, 12 AM $ 0.000775
-0.45%
$ 1.55 million $ 57,462