SwarmNode.ai Historical Data

SNAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00124
-0.04%
$ 1.24 million $ 65,342
Jan 8, 2 PM $ 0.00124
-0.31%
$ 1.24 million $ 67,077
Jan 8, 1 PM $ 0.00124
+1.34%
$ 1.24 million $ 66,138
Jan 8, 12 PM $ 0.00122
+0.70%
$ 1.22 million $ 66,054
Jan 8, 11 AM $ 0.00122
-1.29%
$ 1.22 million $ 65,797
Jan 8, 10 AM $ 0.00123
-0.44%
$ 1.23 million $ 65,550
Jan 8, 9 AM $ 0.00124
+0.71%
$ 1.24 million $ 65,650
Jan 8, 8 AM $ 0.00123
-0.34%
$ 1.23 million $ 65,280
Jan 8, 7 AM $ 0.00122
+0.89%
$ 1.22 million $ 66,245
Jan 8, 6 AM $ 0.00121
-0.83%
$ 1.21 million $ 66,084
Jan 8, 5 AM $ 0.00123
+0.00%
$ 1.23 million $ 65,954
Jan 8, 4 AM $ 0.00123
+0.53%
$ 1.23 million $ 66,854
Jan 8, 3 AM $ 0.00122
+3.74%
$ 1.22 million $ 66,922
Jan 8, 2 AM $ 0.00118
-3.56%
$ 1.18 million $ 62,335
Jan 8, 1 AM $ 0.00122
+0.60%
$ 1.22 million $ 67,440
Jan 8, 12 AM $ 0.00121
-2.31%
$ 1.21 million $ 68,224
Jan 7, 11 PM $ 0.00124
+0.34%
$ 1.24 million $ 68,999
Jan 7, 10 PM $ 0.00124
-0.22%
$ 1.24 million $ 64,720
Jan 7, 9 PM $ 0.00124
-1.82%
$ 1.24 million $ 69,609
Jan 7, 8 PM $ 0.00127
+0.30%
$ 1.27 million $ 69,274
Jan 7, 7 PM $ 0.00127
+0.46%
$ 1.26 million $ 72,274
Jan 7, 6 PM $ 0.00126
-0.37%
$ 1.26 million $ 72,172
Jan 7, 5 PM $ 0.00126
+1.83%
$ 1.26 million $ 71,569
Jan 7, 4 PM $ 0.0013
-10.70%
$ 1.3 million $ 64,270
Jan 7, 3 PM $ 0.00146
-1.29%
$ 1.45 million $ 61,693
Jan 7, 2 PM $ 0.00148
+0.54%
$ 1.47 million $ 61,905
Jan 7, 1 PM $ 0.00147
-0.07%
$ 1.47 million $ 61,936
Jan 7, 12 PM $ 0.00147
+0.07%
$ 1.47 million $ 61,814
Jan 7, 11 AM $ 0.00147
-0.34%
$ 1.47 million $ 62,398
Jan 7, 10 AM $ 0.00148
-0.74%
$ 1.48 million $ 62,063
Jan 7, 9 AM $ 0.00149
+0.07%
$ 1.49 million $ 62,876
Jan 7, 8 AM $ 0.00149
-0.53%
$ 1.49 million $ 62,892
Jan 7, 7 AM $ 0.00149
-0.07%
$ 1.49 million $ 62,329
Jan 7, 6 AM $ 0.0015
-0.86%
$ 1.49 million $ 62,648
Jan 7, 5 AM $ 0.0015
-1.12%
$ 1.5 million $ 63,007
Jan 7, 4 AM $ 0.00152
-0.26%
$ 1.52 million $ 62,851
Jan 7, 3 AM $ 0.00153
-0.58%
$ 1.53 million $ 62,797
Jan 7, 2 AM $ 0.00153
+0.02%
$ 1.53 million $ 67,837
Jan 7, 1 AM $ 0.00153
-0.12%
$ 1.53 million $ 67,551
Jan 7, 12 AM $ 0.00153
+4.03%
$ 1.53 million $ 66,999
Jan 6, 11 PM $ 0.00147
+0.44%
$ 1.47 million $ 65,364
Jan 6, 10 PM $ 0.00147
+0.19%
$ 1.47 million $ 65,287
Jan 6, 9 PM $ 0.00146
-0.06%
$ 1.46 million $ 65,558
Jan 6, 8 PM $ 0.00146
+0.29%
$ 1.46 million $ 65,118
Jan 6, 7 PM $ 0.00146
-0.67%
$ 1.46 million $ 62,772
Jan 6, 6 PM $ 0.00147
+1.40%
$ 1.47 million $ 62,392
Jan 6, 5 PM $ 0.00146
-0.05%
$ 1.45 million $ 62,265
Jan 6, 4 PM $ 0.00145
-3.96%
$ 1.45 million $ 63,052
Jan 6, 3 PM $ 0.00151
+0.77%
$ 1.51 million $ 63,633
Jan 6, 2 PM $ 0.0015
+1.02%
$ 1.5 million $ 63,194