SwarmNode.ai Historical Data

SNAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000775
-0.45%
$ 1.55 million $ 57,462
Mar 13, 11 PM $ 0.000779
-4.60%
$ 1.56 million $ 57,544
Mar 13, 10 PM $ 0.000816
+0.04%
$ 1.63 million $ 56,602
Mar 13, 9 PM $ 0.000816
+1.87%
$ 1.63 million $ 56,830
Mar 13, 8 PM $ 0.000801
-1.61%
$ 1.6 million $ 59,889
Mar 13, 7 PM $ 0.000814
+1.63%
$ 1.63 million $ 60,214
Mar 13, 6 PM $ 0.000801
-0.37%
$ 1.6 million $ 60,908
Mar 13, 5 PM $ 0.000804
-1.53%
$ 1.61 million $ 60,542
Mar 13, 4 PM $ 0.000817
+2.94%
$ 1.63 million $ 61,452
Mar 13, 3 PM $ 0.000794
-2.59%
$ 1.59 million $ 61,606
Mar 13, 2 PM $ 0.000815
+3.68%
$ 1.63 million $ 61,432
Mar 13, 1 PM $ 0.000786
-3.12%
$ 1.57 million $ 63,157
Mar 13, 12 PM $ 0.000816
+3.50%
$ 1.63 million $ 62,857
Mar 13, 11 AM $ 0.00079
-0.71%
$ 1.58 million $ 63,196
Mar 13, 10 AM $ 0.000795
+1.92%
$ 1.59 million $ 62,915
Mar 13, 9 AM $ 0.00078
-0.12%
$ 1.56 million $ 63,814
Mar 13, 8 AM $ 0.000781
-0.10%
$ 1.56 million $ 63,036
Mar 13, 7 AM $ 0.000782
+0.20%
$ 1.56 million $ 63,824
Mar 13, 6 AM $ 0.000783
-0.94%
$ 1.56 million $ 64,939
Mar 13, 5 AM $ 0.00079
-3.00%
$ 1.58 million $ 65,675
Mar 13, 4 AM $ 0.000814
-0.28%
$ 813,493 $ 66,466
Mar 13, 3 AM $ 0.000817
+2.50%
$ 815,788 $ 66,230
Mar 13, 2 AM $ 0.000797
+2.31%
$ 796,500 $ 66,629
Mar 13, 1 AM $ 0.00078
+0.32%
$ 778,961 $ 66,879
Mar 13, 12 AM $ 0.000777
+0.62%
$ 776,032 $ 67,086
Mar 12, 11 PM $ 0.000772
+0.30%
$ 771,250 $ 67,836
Mar 12, 10 PM $ 0.00077
-2.77%
$ 768,958 $ 69,844
Mar 12, 9 PM $ 0.000792
+6.08%
$ 790,667 $ 65,334
Mar 12, 8 PM $ 0.000746
+0.11%
$ 745,338 $ 67,293
Mar 12, 7 PM $ 0.000745
+1.65%
$ 744,425 $ 67,126
Mar 12, 6 PM $ 0.000733
-0.45%
$ 731,885 $ 66,984
Mar 12, 5 PM $ 0.000736
-1.18%
$ 735,197 $ 67,448
Mar 12, 4 PM $ 0.000745
-1.63%
$ 743,954 $ 66,796
Mar 12, 3 PM $ 0.000757
+0.66%
$ 756,395 $ 66,973
Mar 12, 2 PM $ 0.000754
-2.47%
$ 752,711 $ 66,925
Mar 12, 1 PM $ 0.000774
+0.18%
$ 772,752 $ 66,543
Mar 12, 12 PM $ 0.000774
+3.71%
$ 772,697 $ 66,975
Mar 12, 11 AM $ 0.000746
-1.31%
$ 744,872 $ 67,060
Mar 12, 10 AM $ 0.000755
-0.03%
$ 754,465 $ 67,891
Mar 12, 9 AM $ 0.000756
-0.83%
$ 755,595 $ 67,300
Mar 12, 8 AM $ 0.000763
-0.05%
$ 761,939 $ 66,538
Mar 12, 7 AM $ 0.000763
+0.05%
$ 761,721 $ 66,190
Mar 12, 6 AM $ 0.000763
+0.80%
$ 762,258 $ 69,392
Mar 12, 5 AM $ 0.000755
-1.98%
$ 754,654 $ 68,475
Mar 12, 4 AM $ 0.000771
+0.69%
$ 769,723 $ 67,894
Mar 12, 3 AM $ 0.000765
-0.54%
$ 764,444 $ 67,761
Mar 12, 2 AM $ 0.000769
-2.19%
$ 768,327 $ 67,365
Mar 12, 1 AM $ 0.000786
+2.30%
$ 785,216 $ 66,853
Mar 12, 12 AM $ 0.000767
-2.97%
$ 766,661 $ 66,388
Mar 11, 11 PM $ 0.000791
-0.75%
$ 790,066 $ 65,520