Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwarmNode.ai Historical Data

SNAI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 PM $0.000628
+0.23%
$627,982 $56,189
May 29, 2 PM $0.000628
+0.41%
$627,639 $57,165
May 29, 1 PM $0.000626
+0.05%
$626,157 $56,855
May 29, 12 PM $0.000625
-0.78%
$625,460 $56,643
May 29, 11 AM $0.00063
-0.28%
$630,199 $55,943
May 29, 10 AM $0.000633
-0.50%
$632,799 $56,465
May 29, 9 AM $0.000636
+1.52%
$636,199 $56,923
May 29, 8 AM $0.000626
-1.00%
$625,561 $56,751
May 29, 7 AM $0.000632
+0.33%
$632,199 $56,355
May 29, 6 AM $0.000629
+1.42%
$628,999 $58,391
May 29, 5 AM $0.000622
+0.27%
$621,999 $59,026
May 29, 4 AM $0.00062
+0.36%
$620,299 $58,818
May 29, 3 AM $0.000618
-0.35%
$618,099 $58,955
May 29, 2 AM $0.000621
-0.38%
$620,899 $58,234
May 29, 1 AM $0.000624
+0.28%
$624,303 $57,597
May 29, 12 AM $0.000622
+0.26%
$622,194 $57,582
May 28, 11 PM $0.000623
-0.59%
$622,699 $57,671
May 28, 10 PM $0.000627
+0.48%
$626,962 $58,442
May 28, 9 PM $0.000623
-0.74%
$622,644 $58,720
May 28, 8 PM $0.000627
-0.21%
$627,299 $58,878
May 28, 7 PM $0.000629
+1.14%
$628,596 $58,314
May 28, 6 PM $0.000622
-0.30%
$621,535 $58,890
May 28, 5 PM $0.000622
-0.45%
$622,199 $59,504
May 28, 4 PM $0.000625
+0.35%
$624,999 $59,557
May 28, 3 PM $0.000623
-0.17%
$622,809 $59,755
May 28, 2 PM $0.000624
-0.41%
$623,758 $58,919
May 28, 1 PM $0.000627
+0.36%
$626,921 $59,163
May 28, 12 PM $0.000625
-0.09%
$624,661 $58,928
May 28, 11 AM $0.000625
-1.99%
$625,147 $58,471
May 28, 10 AM $0.000638
+0.25%
$637,963 $58,701
May 28, 9 AM $0.000637
+0.08%
$636,629 $58,701
May 28, 8 AM $0.000636
-2.48%
$636,499 $58,827
May 28, 7 AM $0.000652
-1.05%
$652,474 $58,144
May 28, 6 AM $0.000661
-0.96%
$660,540 $58,707
May 28, 5 AM $0.000667
-0.11%
$667,234 $58,242
May 28, 4 AM $0.000668
+1.45%
$668,399 $58,479
May 28, 3 AM $0.000659
+0.77%
$658,816 $58,318
May 28, 2 AM $0.000652
+0.95%
$652,396 $57,902
May 28, 1 AM $0.000646
-3.43%
$646,165 $57,227
May 28, 12 AM $0.00067
+1.21%
$670,399 $57,250
May 27, 11 PM $0.000662
-1.07%
$662,399 $56,852
May 27, 10 PM $0.000669
+1.00%
$668,992 $56,938
May 27, 9 PM $0.000662
-1.19%
$662,375 $56,532
May 27, 8 PM $0.00067
+1.04%
$670,319 $56,602
May 27, 7 PM $0.000662
-0.09%
$662,302 $56,419
May 27, 6 PM $0.000662
+0.04%
$661,699 $56,172
May 27, 5 PM $0.000662
+0.22%
$662,315 $56,403
May 27, 4 PM $0.00066
-0.06%
$660,146 $57,143
May 27, 3 PM $0.000661
+0.93%
$660,531 $56,341
May 27, 2 PM $0.000655
+0.60%
$654,557 $56,424