SwarmNode.ai Historical Data

SNAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.000767
-2.97%
$ 766,661 $ 66,388
Mar 11, 11 PM $ 0.000791
-0.75%
$ 790,066 $ 65,520
Mar 11, 10 PM $ 0.000797
+0.08%
$ 796,201 $ 64,486
Mar 11, 9 PM $ 0.000796
+1.51%
$ 794,918 $ 65,887
Mar 11, 8 PM $ 0.000784
+3.34%
$ 783,194 $ 66,555
Mar 11, 7 PM $ 0.000759
-0.21%
$ 758,238 $ 66,073
Mar 11, 6 PM $ 0.000761
+0.40%
$ 759,849 $ 66,135
Mar 11, 5 PM $ 0.000758
-0.12%
$ 756,848 $ 68,134
Mar 11, 4 PM $ 0.000757
-0.40%
$ 756,513 $ 68,310
Mar 11, 3 PM $ 0.00076
-1.55%
$ 758,733 $ 67,542
Mar 11, 2 PM $ 0.000772
+0.48%
$ 770,675 $ 67,071
Mar 11, 1 PM $ 0.000768
+0.98%
$ 767,015 $ 67,888
Mar 11, 12 PM $ 0.000759
+0.08%
$ 758,133 $ 66,677
Mar 11, 11 AM $ 0.000757
-1.95%
$ 756,290 $ 66,661
Mar 11, 10 AM $ 0.000772
+1.66%
$ 771,336 $ 65,293
Mar 11, 9 AM $ 0.00076
+0.06%
$ 758,727 $ 65,725
Mar 11, 8 AM $ 0.000759
-0.34%
$ 758,287 $ 66,496
Mar 11, 7 AM $ 0.000763
-0.05%
$ 761,996 $ 67,112
Mar 11, 6 AM $ 0.000762
+0.27%
$ 760,832 $ 67,150
Mar 11, 5 AM $ 0.00076
-0.22%
$ 758,779 $ 67,568
Mar 11, 4 AM $ 0.000762
+0.19%
$ 760,925 $ 71,222
Mar 11, 3 AM $ 0.000761
+0.14%
$ 760,205 $ 71,565
Mar 11, 2 AM $ 0.000762
-0.31%
$ 761,097 $ 71,412
Mar 11, 1 AM $ 0.000764
-0.12%
$ 762,981 $ 71,737
Mar 11, 12 AM $ 0.000765
+0.68%
$ 764,661 $ 71,692
Mar 10, 11 PM $ 0.000763
-0.38%
$ 761,930 $ 72,166
Mar 10, 10 PM $ 0.000754
-2.78%
$ 752,937 $ 71,437
Mar 10, 9 PM $ 0.000776
+0.10%
$ 774,832 $ 68,248
Mar 10, 8 PM $ 0.000775
+0.87%
$ 774,264 $ 68,064
Mar 10, 7 PM $ 0.000768
-0.63%
$ 767,562 $ 67,900
Mar 10, 6 PM $ 0.000773
-0.98%
$ 772,451 $ 67,027
Mar 10, 5 PM $ 0.000782
-0.25%
$ 780,685 $ 62,446
Mar 10, 4 PM $ 0.000784
+0.16%
$ 783,069 $ 61,969
Mar 10, 3 PM $ 0.000783
+1.44%
$ 782,291 $ 62,420
Mar 10, 2 PM $ 0.000772
+1.92%
$ 771,156 $ 62,118
Mar 10, 1 PM $ 0.000758
+0.60%
$ 756,687 $ 61,338
Mar 10, 12 PM $ 0.000753
-0.64%
$ 752,194 $ 62,304
Mar 10, 11 AM $ 0.000758
-0.14%
$ 757,023 $ 62,001
Mar 10, 10 AM $ 0.000758
-2.73%
$ 756,989 $ 63,877
Mar 10, 9 AM $ 0.000778
+0.96%
$ 777,293 $ 63,939
Mar 10, 8 AM $ 0.00077
-0.83%
$ 769,187 $ 63,460
Mar 10, 7 AM $ 0.000777
+2.89%
$ 776,401 $ 61,580
Mar 10, 6 AM $ 0.000757
-0.16%
$ 755,760 $ 61,239
Mar 10, 5 AM $ 0.000758
-0.05%
$ 757,486 $ 61,680
Mar 10, 4 AM $ 0.000759
-0.17%
$ 757,931 $ 61,731
Mar 10, 3 AM $ 0.00076
-0.15%
$ 758,790 $ 61,432
Mar 10, 2 AM $ 0.00076
-0.07%
$ 759,311 $ 62,080
Mar 10, 1 AM $ 0.000761
+0.44%
$ 759,811 $ 62,159
Mar 10, 12 AM $ 0.000757
-0.02%
$ 755,841 $ 62,625
Mar 9, 11 PM $ 0.000759
+0.28%
$ 757,852 $ 62,219