Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwarmNode.ai Historical Data

SNAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 PM $0.000651
-1.46%
$650,624 $56,114
May 27, 12 PM $0.00067
-1.68%
$669,633 $55,892
May 27, 11 AM $0.000681
+2.89%
$681,170 $56,090
May 27, 10 AM $0.000663
+0.22%
$662,745 $56,323
May 27, 9 AM $0.000661
+1.69%
$660,968 $55,900
May 27, 8 AM $0.00065
-0.02%
$649,999 $54,980
May 27, 7 AM $0.00065
-0.02%
$650,099 $54,996
May 27, 6 AM $0.00065
-0.14%
$650,199 $54,753
May 27, 5 AM $0.000651
-0.15%
$650,599 $54,639
May 27, 4 AM $0.000652
-0.85%
$651,569 $54,849
May 27, 3 AM $0.000657
+2.53%
$657,347 $55,159
May 27, 2 AM $0.000641
+0.16%
$641,145 $54,835
May 27, 1 AM $0.00064
-0.05%
$640,099 $55,368
May 27, 12 AM $0.00064
-0.11%
$640,442 $55,349
May 26, 11 PM $0.000639
-0.04%
$639,349 $55,191
May 26, 10 PM $0.000659
+3.14%
$659,315 $54,758
May 26, 9 PM $0.00064
-1.75%
$640,449 $55,097
May 26, 8 PM $0.000652
+0.09%
$651,884 $55,308
May 26, 7 PM $0.000652
+0.05%
$652,299 $55,376
May 26, 6 PM $0.000652
-0.09%
$651,962 $55,173
May 26, 5 PM $0.000653
-2.30%
$652,657 $54,811
May 26, 4 PM $0.000668
+0.00%
$667,950 $54,746
May 26, 3 PM $0.000667
-0.60%
$667,255 $54,851
May 26, 2 PM $0.000673
-1.19%
$672,576 $55,143
May 26, 1 PM $0.000681
+0.74%
$680,666 $55,631
May 26, 12 PM $0.000676
+0.01%
$675,999 $56,190
May 26, 11 AM $0.000676
+0.51%
$675,899 $56,879
May 26, 10 AM $0.000672
-0.50%
$672,475 $56,219
May 26, 9 AM $0.000676
+0.59%
$675,832 $56,695
May 26, 8 AM $0.000672
+2.94%
$672,399 $56,886
May 26, 7 AM $0.000653
+0.25%
$652,699 $56,653
May 26, 6 AM $0.000651
+0.19%
$650,999 $56,512
May 26, 5 AM $0.000649
-0.42%
$648,598 $56,607
May 26, 4 AM $0.000651
+0.33%
$651,357 $57,719
May 26, 3 AM $0.00065
-0.21%
$649,899 $57,741
May 26, 2 AM $0.00065
-0.34%
$650,499 $57,516
May 26, 1 AM $0.000651
-1.45%
$651,499 $57,092
May 26, 12 AM $0.000661
-0.02%
$661,099 $56,891
May 25, 11 PM $0.000661
-2.17%
$661,338 $57,199
May 25, 10 PM $0.000676
-0.42%
$675,639 $57,255
May 25, 9 PM $0.000678
+0.08%
$678,499 $57,170
May 25, 8 PM $0.000678
-0.03%
$677,929 $56,616
May 25, 7 PM $0.00068
+0.30%
$679,586 $56,752
May 25, 6 PM $0.000677
-0.02%
$676,839 $57,201
May 25, 5 PM $0.000677
+0.07%
$676,976 $56,672
May 25, 4 PM $0.000677
-0.22%
$676,508 $56,427
May 25, 3 PM $0.000678
-0.84%
$678,077 $57,177
May 25, 2 PM $0.000681
-1.36%
$681,198 $57,105
May 25, 1 PM $0.000691
+1.54%
$690,623 $56,275
May 25, 12 PM $0.00068
+3.47%
$680,151 $56,103