SwarmNode.ai Historical Data

SNAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00152
+3.48%
$ 1.52 million $ 60,895
Jan 4, 12 PM $ 0.00148
-3.47%
$ 1.47 million $ 61,214
Jan 4, 11 AM $ 0.00153
+0.39%
$ 1.53 million $ 60,941
Jan 4, 10 AM $ 0.00152
-3.97%
$ 1.52 million $ 60,248
Jan 4, 9 AM $ 0.00159
+1.73%
$ 1.58 million $ 60,173
Jan 4, 8 AM $ 0.00156
+5.89%
$ 1.56 million $ 59,651
Jan 4, 7 AM $ 0.00148
+3.65%
$ 1.48 million $ 58,964
Jan 4, 6 AM $ 0.00143
-0.76%
$ 1.43 million $ 59,593
Jan 4, 5 AM $ 0.00141
-4.21%
$ -- $ 59,507
Jan 4, 4 AM $ 0.00147
-0.07%
$ -- $ 59,119
Jan 4, 3 AM $ 0.00147
-0.13%
$ -- $ 59,407
Jan 4, 2 AM $ 0.00148
-1.99%
$ -- $ 59,672
Jan 4, 1 AM $ 0.0015
+1.35%
$ 1.5 million $ 59,245
Jan 4, 12 AM $ 0.00148
-0.40%
$ -- $ 58,578
Jan 3, 11 PM $ 0.00148
+2.14%
$ 1.48 million $ 58,333
Jan 3, 10 PM $ 0.00145
+1.26%
$ 1.45 million $ 57,873
Jan 3, 9 PM $ 0.00143
-5.54%
$ 1.43 million $ 59,417
Jan 3, 8 PM $ 0.00152
-0.85%
$ 1.52 million $ 57,371
Jan 3, 7 PM $ 0.00153
-0.46%
$ 1.53 million $ 57,739
Jan 3, 6 PM $ 0.00153
-1.03%
$ 1.53 million $ 56,941
Jan 3, 5 PM $ 0.00154
+2.32%
$ 1.54 million $ 56,770
Jan 3, 4 PM $ 0.00151
+0.26%
$ 1.51 million $ 57,120
Jan 3, 3 PM $ 0.0015
-0.26%
$ 1.5 million $ 56,801
Jan 3, 2 PM $ 0.00151
-5.24%
$ 1.51 million $ 57,108
Jan 3, 1 PM $ 0.00159
+5.26%
$ 1.59 million $ 57,842
Jan 3, 12 PM $ 0.00152
+0.13%
$ 1.51 million $ 57,175
Jan 3, 11 AM $ 0.00151
-1.62%
$ 1.51 million $ 57,645
Jan 3, 10 AM $ 0.00155
+1.31%
$ 1.54 million $ 58,018
Jan 3, 9 AM $ 0.00152
-1.55%
$ 1.52 million $ 58,933
Jan 3, 8 AM $ 0.00154
+0.85%
$ 1.54 million $ 59,355
Jan 3, 7 AM $ 0.00152
+3.35%
$ 1.52 million $ 60,063
Jan 3, 6 AM $ 0.00148
-0.32%
$ 1.47 million $ 66,639
Jan 3, 5 AM $ 0.00148
-1.56%
$ 1.48 million $ 66,378
Jan 3, 4 AM $ 0.00149
+2.26%
$ 1.49 million $ 66,089
Jan 3, 3 AM $ 0.00146
+0.18%
$ 1.46 million $ 65,358
Jan 3, 2 AM $ 0.00146
+3.34%
$ 1.45 million $ 65,576
Jan 3, 1 AM $ 0.00141
+0.40%
$ 1.41 million $ 67,143
Jan 3, 12 AM $ 0.00141
+0.07%
$ 1.41 million $ 67,045
Jan 2, 11 PM $ 0.00142
-1.53%
$ 1.42 million $ 61,279
Jan 2, 10 PM $ 0.00144
-6.76%
$ 1.44 million $ 61,274
Jan 2, 9 PM $ 0.00155
+4.66%
$ 1.55 million $ 63,294
Jan 2, 8 PM $ 0.00145
+2.87%
$ 1.45 million $ 62,000
Jan 2, 7 PM $ 0.00141
+0.21%
$ 1.41 million $ 59,222
Jan 2, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 58,805
Jan 2, 5 PM $ 0.00141
+0.07%
$ 1.41 million $ 59,579
Jan 2, 4 PM $ 0.00141
-0.28%
$ 1.41 million $ 59,896
Jan 2, 3 PM $ 0.00141
-0.07%
$ 1.41 million $ 59,803
Jan 2, 2 PM $ 0.00141
-0.07%
$ 1.41 million $ 60,592
Jan 2, 1 PM $ 0.00141
+0.14%
$ 1.41 million $ 59,938
Jan 2, 12 PM $ 0.00141
-0.14%
$ 1.41 million $ 60,605